69030 小米摩通七一牛Ｂ
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 25.840 | 4,542,000 | |||||
| 10/06/2026 | 0.021 | 26.320 | 6,164,000 | 3,284,000 | 0.021 | |||
| 09/06/2026 | 0.031 | 27.200 | 1,124,000 | 200,000 | 0.032 | |||
| 08/06/2026 | 0.033 | 27.380 | 1,088,000 | 246,000 | 0.030 | |||
| 05/06/2026 | 0.040 | 27.800 | 0 | |||||
| 04/06/2026 | 0.044 | 28.380 | 68,000 | 48,000 | 0.042 | 18,000 | 0.044 | |
| 03/06/2026 | 0.045 | 28.580 | 346,000 | |||||
| 02/06/2026 | 0.055 | 29.620 | 552,000 | 2,000 | 0.046 | |||
| 01/06/2026 | 0.046 | 28.720 | 118,000 | 8,000 | 0.046 | |||
| 29/05/2026 | 0.039 | 28.040 | 7,000,000 | 150,000 | 0.035 | 5,564,000 | 0.038 | |
| 28/05/2026 | 0.046 | 28.560 | 540,000 | 160,000 | 0.035 | 130,000 | 0.040 | |
| 27/05/2026 | 0.044 | 28.400 | 618,000 | 50,000 | 0.062 | 96,000 | 0.048 | |
| 26/05/2026 | 0.058 | 29.760 | 196,000 | 88,000 | 0.060 | 50,000 | 0.055 | |
| 22/05/2026 | 0.061 | 30.000 | 232,000 | |||||
| 21/05/2026 | 0.056 | 29.660 | 264,000 | 128,000 | 0.064 | |||
| 20/05/2026 | 0.061 | 30.140 | 202,000 | |||||
| 19/05/2026 | 0.066 | 30.640 | 0 | |||||
| 18/05/2026 | 0.065 | 30.660 | 2,000 | |||||
| 15/05/2026 | 0.067 | 30.700 | 488,000 | |||||
| 14/05/2026 | 0.080 | 31.720 | 1,636,000 | 400,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |