11012 道指摩通六六沽Ａ (认沽证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.042 | 150,000 | 4,130,000 | 4.130 | 150,000 | 0.042 | |||
| 28/04/2026 | 0.046 | 50,000 | 4,280,000 | 4.280 | 50,000 | 0.046 | |||
| 27/04/2026 | 0.048 | 0 | 4,230,000 | 4.230 | |||||
| 24/04/2026 | 0.051 | 0 | 4,230,000 | 4.230 | |||||
| 23/04/2026 | 0.051 | 130,000 | 4,230,000 | 4.230 | 40,000 | 0.051 | 90,000 | 0.052 | |
| 22/04/2026 | 0.047 | 80,000 | 4,180,000 | 4.180 | 40,000 | 0.047 | 40,000 | 0.047 | |
| 21/04/2026 | 0.045 | 90,000 | 4,180,000 | 4.180 | 50,000 | 0.044 | 40,000 | 0.045 | |
| 20/04/2026 | 0.052 | 20,000 | 4,190,000 | 4.190 | 20,000 | 0.051 | |||
| 17/04/2026 | 0.052 | 0 | 4,170,000 | 4.170 | |||||
| 16/04/2026 | 0.055 | 240,000 | 4,170,000 | 4.170 | 240,000 | 0.054 | |||
| 15/04/2026 | 0.058 | 650,000 | 4,410,000 | 4.410 | 450,000 | 0.057 | 200,000 | 0.058 | |
| 14/04/2026 | 0.062 | 540,000 | 4,660,000 | 4.660 | 220,000 | 0.062 | 320,000 | 0.063 | |
| 13/04/2026 | 0.080 | 500,000 | 4,560,000 | 4.560 | 500,000 | 0.083 | |||
| 10/04/2026 | 0.072 | 400,000 | 4,060,000 | 4.060 | 190,000 | 0.070 | 170,000 | 0.072 | |
| 09/04/2026 | 0.084 | 610,000 | 4,080,000 | 4.080 | 610,000 | 0.083 | |||
| 08/04/2026 | 0.089 | 1,030,000 | 3,470,000 | 3.470 | 540,000 | 0.090 | 490,000 | 0.092 | |
| 02/04/2026 | 0.141 | 760,000 | 3,520,000 | 3.520 | 250,000 | 0.142 | 460,000 | 0.139 | |
| 01/04/2026 | 0.126 | 1,290,000 | 3,310,000 | 3.310 | 560,000 | 0.129 | 710,000 | 0.129 | |
| 31/03/2026 | 0.166 | 530,000 | 3,160,000 | 3.160 | 530,000 | 0.168 | |||
| 30/03/2026 | 0.188 | 121,120,000 | 2,630,000 | 2.630 | 60,910,000 | 0.203 | 60,160,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |