11013 纳指摩通六六购Ａ (认购证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.071 | 100,000 | 80,000 | 0.080 | 100,000 | 0.071 | |||
| 28/04/2026 | 0.080 | 60,000 | 180,000 | 0.180 | 60,000 | 0.080 | |||
| 27/04/2026 | 0.088 | 3,090,000 | 120,000 | 0.120 | 3,090,000 | 0.090 | |||
| 24/04/2026 | 0.069 | 140,000 | 3,210,000 | 3.210 | 140,000 | 0.069 | |||
| 23/04/2026 | 0.066 | 230,000 | 3,350,000 | 3.350 | 230,000 | 0.066 | |||
| 22/04/2026 | 0.058 | 0 | 3,120,000 | 3.120 | |||||
| 21/04/2026 | 0.058 | 0 | 3,120,000 | 3.120 | |||||
| 20/04/2026 | 0.056 | 40,000 | 3,120,000 | 3.120 | 40,000 | 0.056 | |||
| 17/04/2026 | 0.045 | 130,000 | 3,160,000 | 3.160 | 130,000 | 0.044 | |||
| 16/04/2026 | 0.045 | 840,000 | 3,290,000 | 3.290 | 740,000 | 0.044 | 100,000 | 0.045 | |
| 15/04/2026 | 0.027 | 200,000 | 3,930,000 | 3.930 | 100,000 | 0.026 | 100,000 | 0.027 | |
| 14/04/2026 | 0.018 | 410,000 | 3,930,000 | 3.930 | 210,000 | 0.017 | 200,000 | 0.018 | |
| 13/04/2026 | 0.014 | 440,000 | 3,940,000 | 3.940 | 340,000 | 0.012 | 100,000 | 0.014 | |
| 10/04/2026 | 0.015 | 440,000 | 4,180,000 | 4.180 | 440,000 | 0.015 | |||
| 09/04/2026 | 0.013 | 890,000 | 3,740,000 | 3.740 | 590,000 | 0.012 | 300,000 | 0.013 | |
| 08/04/2026 | 0.014 | 780,000 | 4,030,000 | 4.030 | 780,000 | 0.015 | |||
| 02/04/2026 | 0.013 | 0 | 3,250,000 | 3.250 | |||||
| 01/04/2026 | 0.013 | 10,000 | 3,250,000 | 3.250 | |||||
| 31/03/2026 | 0.013 | 0 | 3,250,000 | 3.250 | |||||
| 30/03/2026 | 0.013 | 0 | 3,250,000 | 3.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |