11023 纳指摩利六六沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 720,000 | 10,720,000 | 13.400 | 80,000 | 0.016 | 640,000 | 0.016 | |
| 28/04/2026 | 0.017 | 150,000 | 10,160,000 | 12.700 | 150,000 | 0.017 | |||
| 27/04/2026 | 0.017 | 100,000 | 10,010,000 | 12.512 | 100,000 | 0.017 | |||
| 24/04/2026 | 0.020 | 710,000 | 9,910,000 | 12.388 | 710,000 | 0.020 | |||
| 23/04/2026 | 0.022 | 0 | 9,200,000 | 11.500 | |||||
| 22/04/2026 | 0.022 | 500,000 | 9,200,000 | 11.500 | 500,000 | 0.022 | |||
| 21/04/2026 | 0.022 | 0 | 9,700,000 | 12.125 | |||||
| 20/04/2026 | 0.024 | 320,000 | 9,700,000 | 12.125 | 190,000 | 0.023 | 130,000 | 0.024 | |
| 17/04/2026 | 0.026 | 1,700,000 | 9,760,000 | 12.200 | 1,700,000 | 0.026 | |||
| 16/04/2026 | 0.026 | 640,000 | 8,060,000 | 10.075 | 10,000 | 0.019 | 630,000 | 0.026 | |
| 15/04/2026 | 0.029 | 1,660,000 | 7,440,000 | 9.300 | 1,660,000 | 0.029 | |||
| 14/04/2026 | 0.034 | 210,000 | 5,780,000 | 7.225 | 160,000 | 0.034 | 50,000 | 0.034 | |
| 13/04/2026 | 0.050 | 2,060,000 | 5,890,000 | 7.362 | 1,130,000 | 0.051 | 930,000 | 0.051 | |
| 10/04/2026 | 0.047 | 1,370,000 | 6,090,000 | 7.612 | 1,180,000 | 0.046 | 190,000 | 0.047 | |
| 09/04/2026 | 0.058 | 470,000 | 7,080,000 | 8.850 | 410,000 | 0.056 | 60,000 | 0.057 | |
| 08/04/2026 | 0.050 | 1,970,000 | 7,430,000 | 9.288 | 130,000 | 0.052 | 1,840,000 | 0.051 | |
| 02/04/2026 | 0.109 | 720,000 | 5,720,000 | 7.150 | 140,000 | 0.107 | 580,000 | 0.105 | |
| 01/04/2026 | 0.095 | 450,000 | 5,280,000 | 6.600 | 160,000 | 0.097 | 290,000 | 0.099 | |
| 31/03/2026 | 0.138 | 160,000 | 5,150,000 | 6.438 | 110,000 | 0.141 | 50,000 | 0.145 | |
| 30/03/2026 | 0.141 | 1,630,000 | 5,210,000 | 6.512 | 490,000 | 0.152 | 1,140,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |