11026 道指摩利六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 0 | 490,000 | 0.612 | |||||
| 28/04/2026 | 0.013 | 0 | 490,000 | 0.612 | |||||
| 27/04/2026 | 0.014 | 0 | 490,000 | 0.612 | |||||
| 24/04/2026 | 0.015 | 0 | 490,000 | 0.612 | |||||
| 23/04/2026 | 0.015 | 80,000 | 490,000 | 0.612 | 80,000 | 0.015 | |||
| 22/04/2026 | 0.019 | 0 | 410,000 | 0.513 | |||||
| 21/04/2026 | 0.019 | 40,000 | 410,000 | 0.513 | 40,000 | 0.019 | |||
| 20/04/2026 | 0.013 | 190,000 | 370,000 | 0.462 | 60,000 | 0.012 | |||
| 17/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 16/04/2026 | 0.010 | 10,000 | 430,000 | 0.538 | |||||
| 15/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 14/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 13/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 10/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 09/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 08/04/2026 | 0.010 | 410,000 | 430,000 | 0.538 | 300,000 | 0.010 | 110,000 | 0.013 | |
| 02/04/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 01/04/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 31/03/2026 | 0.013 | 0 | 620,000 | 0.775 | |||||
| 30/03/2026 | 0.013 | 0 | 620,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |