11031 道指汇丰六六沽Ａ (认沽证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.031 | 0 | 8,270,000 | 8.270 | |||||
| 28/04/2026 | 0.032 | 180,000 | 8,270,000 | 8.270 | 170,000 | 0.031 | 10,000 | 0.032 | |
| 27/04/2026 | 0.033 | 40,000 | 8,430,000 | 8.430 | 40,000 | 0.033 | |||
| 24/04/2026 | 0.034 | 3,110,000 | 8,470,000 | 8.470 | 3,000,000 | 0.033 | 110,000 | 0.034 | |
| 23/04/2026 | 0.036 | 4,240,000 | 11,360,000 | 11.360 | 200,000 | 0.035 | 4,040,000 | 0.036 | |
| 22/04/2026 | 0.034 | 2,120,000 | 7,520,000 | 7.520 | 2,010,000 | 0.034 | 110,000 | 0.034 | |
| 21/04/2026 | 0.033 | 1,870,000 | 9,420,000 | 9.420 | 200,000 | 0.033 | 1,670,000 | 0.033 | |
| 20/04/2026 | 0.041 | 1,140,000 | 7,950,000 | 7.950 | 80,000 | 0.041 | 1,060,000 | 0.040 | |
| 17/04/2026 | 0.048 | 70,000 | 6,970,000 | 6.970 | 10,000 | 0.049 | 60,000 | 0.048 | |
| 16/04/2026 | 0.053 | 3,510,000 | 6,920,000 | 6.920 | 3,500,000 | 0.052 | 10,000 | 0.052 | |
| 15/04/2026 | 0.054 | 2,100,000 | 10,410,000 | 10.410 | 40,000 | 0.054 | 2,060,000 | 0.054 | |
| 14/04/2026 | 0.060 | 180,000 | 8,390,000 | 8.390 | 60,000 | 0.060 | 120,000 | 0.062 | |
| 13/04/2026 | 0.074 | 1,120,000 | 8,330,000 | 8.330 | 370,000 | 0.076 | 750,000 | 0.077 | |
| 10/04/2026 | 0.065 | 1,080,000 | 7,950,000 | 7.950 | 520,000 | 0.065 | 440,000 | 0.066 | |
| 09/04/2026 | 0.076 | 2,590,000 | 8,030,000 | 8.030 | 1,000,000 | 0.074 | 1,590,000 | 0.075 | |
| 08/04/2026 | 0.080 | 3,840,000 | 7,440,000 | 7.440 | 2,710,000 | 0.082 | 1,120,000 | 0.080 | |
| 02/04/2026 | 0.125 | 6,550,000 | 9,030,000 | 9.030 | 3,800,000 | 0.127 | 2,670,000 | 0.124 | |
| 01/04/2026 | 0.107 | 2,580,000 | 10,160,000 | 10.160 | 1,950,000 | 0.107 | 610,000 | 0.112 | |
| 31/03/2026 | 0.135 | 4,890,000 | 11,500,000 | 11.500 | 880,000 | 0.137 | 4,010,000 | 0.138 | |
| 30/03/2026 | 0.150 | 7,620,000 | 8,370,000 | 8.370 | 6,650,000 | 0.157 | 940,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |