11038 纳指法兴六六购Ａ (认购证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 0 | 120,000 | 0.171 | |||||
| 28/04/2026 | 0.066 | 40,000 | 120,000 | 0.171 | 30,000 | 0.065 | 10,000 | 0.066 | |
| 27/04/2026 | 0.071 | 240,000 | 140,000 | 0.200 | 240,000 | 0.071 | |||
| 24/04/2026 | 0.054 | 0 | 380,000 | 0.543 | |||||
| 23/04/2026 | 0.051 | 150,000 | 380,000 | 0.543 | 80,000 | 0.050 | 70,000 | 0.054 | |
| 22/04/2026 | 0.046 | 20,000 | 390,000 | 0.557 | 20,000 | 0.045 | |||
| 21/04/2026 | 0.046 | 0 | 410,000 | 0.586 | |||||
| 20/04/2026 | 0.042 | 40,000 | 410,000 | 0.586 | 20,000 | 0.041 | 20,000 | 0.042 | |
| 17/04/2026 | 0.035 | 530,000 | 410,000 | 0.586 | 500,000 | 0.034 | 30,000 | 0.035 | |
| 16/04/2026 | 0.033 | 8,040,000 | 880,000 | 1.257 | 8,010,000 | 0.029 | 30,000 | 0.033 | |
| 15/04/2026 | 0.022 | 100,000 | 8,860,000 | 12.657 | 100,000 | 0.022 | |||
| 14/04/2026 | 0.015 | 0 | 8,960,000 | 12.800 | |||||
| 13/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 | |||||
| 10/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 | |||||
| 09/04/2026 | 0.012 | 0 | 8,960,000 | 12.800 | |||||
| 08/04/2026 | 0.016 | 20,000 | 8,960,000 | 12.800 | 20,000 | 0.016 | |||
| 02/04/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 01/04/2026 | 0.010 | 100,000 | 8,940,000 | 12.771 | |||||
| 31/03/2026 | 0.010 | 0 | 8,940,000 | 12.771 | |||||
| 30/03/2026 | 0.010 | 10,000 | 8,940,000 | 12.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |