11044 道指法兴六六沽Ａ (认沽证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.036 | 0 | 920,000 | 1.314 | |||||
| 28/04/2026 | 0.037 | 0 | 920,000 | 1.314 | |||||
| 27/04/2026 | 0.037 | 800,000 | 920,000 | 1.314 | 800,000 | 0.037 | |||
| 24/04/2026 | 0.039 | 0 | 1,720,000 | 2.457 | |||||
| 23/04/2026 | 0.039 | 300,000 | 1,720,000 | 2.457 | 300,000 | 0.040 | |||
| 22/04/2026 | 0.035 | 0 | 1,420,000 | 2.029 | |||||
| 21/04/2026 | 0.035 | 0 | 1,420,000 | 2.029 | |||||
| 20/04/2026 | 0.041 | 950,000 | 1,420,000 | 2.029 | 200,000 | 0.041 | 750,000 | 0.042 | |
| 17/04/2026 | 0.047 | 0 | 870,000 | 1.243 | |||||
| 16/04/2026 | 0.051 | 0 | 870,000 | 1.243 | |||||
| 15/04/2026 | 0.051 | 150,000 | 870,000 | 1.243 | 150,000 | 0.051 | |||
| 14/04/2026 | 0.059 | 100,000 | 720,000 | 1.029 | 100,000 | 0.060 | |||
| 13/04/2026 | 0.074 | 50,000 | 620,000 | 0.886 | 50,000 | 0.076 | |||
| 10/04/2026 | 0.065 | 310,000 | 670,000 | 0.957 | 180,000 | 0.065 | 130,000 | 0.066 | |
| 09/04/2026 | 0.076 | 180,000 | 720,000 | 1.029 | 180,000 | 0.075 | |||
| 08/04/2026 | 0.079 | 170,000 | 540,000 | 0.771 | 120,000 | 0.080 | 50,000 | 0.082 | |
| 02/04/2026 | 0.128 | 640,000 | 610,000 | 0.871 | 540,000 | 0.127 | 100,000 | 0.128 | |
| 01/04/2026 | 0.117 | 1,780,000 | 1,050,000 | 1.500 | 1,580,000 | 0.118 | 200,000 | 0.121 | |
| 31/03/2026 | 0.145 | 90,000 | 2,430,000 | 3.471 | 90,000 | 0.147 | |||
| 30/03/2026 | 0.162 | 200,000 | 2,340,000 | 3.343 | 180,000 | 0.174 | 20,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |