11046 纳指法兴六六沽Ｂ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 510,000 | 2,570,000 | 3.671 | 450,000 | 0.014 | 60,000 | 0.016 | |
| 28/04/2026 | 0.014 | 40,000 | 2,960,000 | 4.229 | 40,000 | 0.013 | |||
| 27/04/2026 | 0.014 | 30,000 | 3,000,000 | 4.286 | 30,000 | 0.014 | |||
| 24/04/2026 | 0.018 | 80,000 | 3,030,000 | 4.329 | 80,000 | 0.019 | |||
| 23/04/2026 | 0.018 | 0 | 2,950,000 | 4.214 | |||||
| 22/04/2026 | 0.018 | 310,000 | 2,950,000 | 4.214 | 310,000 | 0.018 | |||
| 21/04/2026 | 0.020 | 20,000 | 3,260,000 | 4.657 | 20,000 | 0.020 | |||
| 20/04/2026 | 0.022 | 150,000 | 3,240,000 | 4.629 | 150,000 | 0.022 | |||
| 17/04/2026 | 0.024 | 250,000 | 3,090,000 | 4.414 | 250,000 | 0.024 | |||
| 16/04/2026 | 0.025 | 1,790,000 | 2,840,000 | 4.057 | 80,000 | 0.024 | 1,710,000 | 0.025 | |
| 15/04/2026 | 0.030 | 110,000 | 1,210,000 | 1.729 | 110,000 | 0.030 | |||
| 14/04/2026 | 0.038 | 150,000 | 1,100,000 | 1.571 | 150,000 | 0.039 | |||
| 13/04/2026 | 0.053 | 20,000 | 1,250,000 | 1.786 | 20,000 | 0.053 | |||
| 10/04/2026 | 0.051 | 330,000 | 1,270,000 | 1.814 | 330,000 | 0.051 | |||
| 09/04/2026 | 0.060 | 10,000 | 940,000 | 1.343 | 10,000 | 0.060 | |||
| 08/04/2026 | 0.057 | 760,000 | 930,000 | 1.329 | 700,000 | 0.058 | 60,000 | 0.058 | |
| 02/04/2026 | 0.112 | 210,000 | 1,570,000 | 2.243 | 210,000 | 0.115 | |||
| 01/04/2026 | 0.101 | 100,000 | 1,360,000 | 1.943 | 50,000 | 0.105 | 50,000 | 0.100 | |
| 31/03/2026 | 0.142 | 0 | 1,360,000 | 1.943 | |||||
| 30/03/2026 | 0.144 | 80,000 | 1,360,000 | 1.943 | 30,000 | 0.149 | 50,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |