11082 日经摩利六九购Ａ (认购证)
按盘价 
0.141 +0.044 (+45.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.097 | 50,000 | 80,000 | 0.100 | 50,000 | 0.091 | |||
| 03/08/2026 | 0.103 | 20,000 | 30,000 | 0.038 | 20,000 | 0.092 | |||
| 31/07/2026 | 0.113 | 220,000 | 50,000 | 0.062 | 180,000 | 0.136 | 40,000 | 0.108 | |
| 30/07/2026 | 0.073 | 0 | 190,000 | 0.238 | |||||
| 29/07/2026 | 0.085 | 10,000 | 190,000 | 0.238 | 10,000 | 0.068 | |||
| 28/07/2026 | 0.090 | 130,000 | 180,000 | 0.225 | 50,000 | 0.088 | 80,000 | 0.091 | |
| 27/07/2026 | 0.137 | 0 | 150,000 | 0.188 | |||||
| 24/07/2026 | 0.141 | 70,000 | 150,000 | 0.188 | 70,000 | 0.132 | |||
| 23/07/2026 | 0.168 | 0 | 80,000 | 0.100 | |||||
| 22/07/2026 | 0.168 | 70,000 | 80,000 | 0.100 | 60,000 | 0.206 | 10,000 | 0.172 | |
| 21/07/2026 | 0.175 | 10,000 | 130,000 | 0.162 | 10,000 | 0.163 | |||
| 20/07/2026 | 0.150 | 50,000 | 140,000 | 0.175 | 50,000 | 0.146 | |||
| 17/07/2026 | 0.127 | 60,000 | 190,000 | 0.238 | 60,000 | 0.129 | |||
| 16/07/2026 | 0.183 | 50,000 | 130,000 | 0.162 | 50,000 | 0.196 | |||
| 15/07/2026 | 0.243 | 60,000 | 80,000 | 0.100 | 60,000 | 0.238 | |||
| 14/07/2026 | 0.217 | 70,000 | 140,000 | 0.175 | 70,000 | 0.196 | |||
| 13/07/2026 | 0.217 | 0 | 70,000 | 0.088 | |||||
| 10/07/2026 | 0.265 | 10,000 | 70,000 | 0.088 | 10,000 | 0.280 | |||
| 09/07/2026 | 0.242 | 60,000 | 80,000 | 0.100 | 50,000 | 0.239 | 10,000 | 0.242 | |
| 08/07/2026 | 0.223 | 10,000 | 120,000 | 0.150 | 10,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |