11085 纳指瑞银六九沽Ａ (认沽证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.083 | 140,000 | 2,550,000 | 2.550 | 140,000 | 0.082 | |||
| 28/04/2026 | 0.082 | 1,500,000 | 2,410,000 | 2.410 | 400,000 | 0.079 | 1,100,000 | 0.082 | |
| 27/04/2026 | 0.080 | 420,000 | 1,710,000 | 1.710 | 420,000 | 0.079 | |||
| 24/04/2026 | 0.090 | 200,000 | 1,290,000 | 1.290 | 100,000 | 0.090 | 100,000 | 0.090 | |
| 23/04/2026 | 0.094 | 450,000 | 1,290,000 | 1.290 | 20,000 | 0.093 | 400,000 | 0.094 | |
| 22/04/2026 | 0.100 | 340,000 | 910,000 | 0.910 | 130,000 | 0.100 | 210,000 | 0.101 | |
| 21/04/2026 | 0.101 | 150,000 | 830,000 | 0.830 | 150,000 | 0.102 | |||
| 20/04/2026 | 0.107 | 580,000 | 680,000 | 0.680 | 140,000 | 0.107 | 440,000 | 0.108 | |
| 17/04/2026 | 0.114 | 550,000 | 380,000 | 0.380 | 300,000 | 0.114 | 250,000 | 0.115 | |
| 16/04/2026 | 0.117 | 80,000 | 430,000 | 0.430 | 20,000 | 0.116 | 60,000 | 0.117 | |
| 15/04/2026 | 0.134 | 90,000 | 390,000 | 0.390 | 10,000 | 0.134 | 80,000 | 0.135 | |
| 14/04/2026 | 0.151 | 100,000 | 320,000 | 0.320 | 100,000 | 0.152 | |||
| 13/04/2026 | 0.174 | 220,000 | 220,000 | 0.220 | 120,000 | 0.173 | 100,000 | 0.176 | |
| 10/04/2026 | 0.169 | 50,000 | 240,000 | 0.240 | 50,000 | 0.168 | |||
| 09/04/2026 | 0.182 | 0 | 190,000 | 0.190 | |||||
| 08/04/2026 | 0.176 | 160,000 | 190,000 | 0.190 | 50,000 | 0.178 | 80,000 | 0.178 | |
| 02/04/2026 | 0.246 | 520,000 | 160,000 | 0.160 | 260,000 | 0.248 | 260,000 | 0.250 | |
| 01/04/2026 | 0.235 | 350,000 | 160,000 | 0.160 | 330,000 | 0.237 | 20,000 | 0.238 | |
| 31/03/2026 | 0.280 | 520,000 | 470,000 | 0.470 | 210,000 | 0.280 | 310,000 | 0.286 | |
| 30/03/2026 | 0.275 | 300,000 | 370,000 | 0.370 | 150,000 | 0.284 | 150,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |