11086 纳指瑞银六九沽Ｂ (认沽证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.079 | 480,000 | 8,230,000 | 8.230 | 480,000 | 0.078 | |||
| 28/04/2026 | 0.078 | 30,000 | 7,750,000 | 7.750 | 30,000 | 0.078 | |||
| 27/04/2026 | 0.077 | 150,000 | 7,720,000 | 7.720 | 150,000 | 0.077 | |||
| 24/04/2026 | 0.081 | 60,000 | 7,570,000 | 7.570 | 40,000 | 0.081 | 20,000 | 0.081 | |
| 23/04/2026 | 0.085 | 200,000 | 7,590,000 | 7.590 | 200,000 | 0.085 | |||
| 22/04/2026 | 0.090 | 60,000 | 7,390,000 | 7.390 | 60,000 | 0.090 | |||
| 21/04/2026 | 0.092 | 10,000 | 7,330,000 | 7.330 | 10,000 | 0.092 | |||
| 20/04/2026 | 0.097 | 10,000 | 7,340,000 | 7.340 | 10,000 | 0.097 | |||
| 17/04/2026 | 0.105 | 30,000 | 7,350,000 | 7.350 | 30,000 | 0.106 | |||
| 16/04/2026 | 0.106 | 280,000 | 7,320,000 | 7.320 | 240,000 | 0.107 | 40,000 | 0.107 | |
| 15/04/2026 | 0.124 | 30,000 | 7,520,000 | 7.520 | 30,000 | 0.126 | |||
| 14/04/2026 | 0.145 | 10,000 | 7,490,000 | 7.490 | 10,000 | 0.147 | |||
| 13/04/2026 | 0.170 | 140,000 | 7,480,000 | 7.480 | 10,000 | 0.170 | 130,000 | 0.170 | |
| 10/04/2026 | 0.164 | 940,000 | 7,360,000 | 7.360 | 840,000 | 0.162 | 40,000 | 0.162 | |
| 09/04/2026 | 0.177 | 120,000 | 8,160,000 | 8.160 | 120,000 | 0.176 | |||
| 08/04/2026 | 0.172 | 10,000 | 8,040,000 | 8.040 | 10,000 | 0.174 | |||
| 02/04/2026 | 0.246 | 70,000 | 8,030,000 | 8.030 | 70,000 | 0.249 | |||
| 01/04/2026 | 0.233 | 970,000 | 8,100,000 | 8.100 | 970,000 | 0.240 | |||
| 31/03/2026 | 0.280 | 10,000 | 7,130,000 | 7.130 | 10,000 | 0.280 | |||
| 30/03/2026 | 0.280 | 100,000 | 7,140,000 | 7.140 | 70,000 | 0.283 | 30,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |