11088 道指瑞银六九沽Ａ (认沽证)
按盘价 
0.130 +0.013 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.117 | 0 | 440,000 | 0.440 | |||||
| 28/04/2026 | 0.117 | 0 | 440,000 | 0.440 | |||||
| 27/04/2026 | 0.120 | 40,000 | 440,000 | 0.440 | 40,000 | 0.120 | |||
| 24/04/2026 | 0.119 | 40,000 | 400,000 | 0.400 | 40,000 | 0.120 | |||
| 23/04/2026 | 0.120 | 40,000 | 360,000 | 0.360 | 40,000 | 0.122 | |||
| 22/04/2026 | 0.117 | 130,000 | 320,000 | 0.320 | 100,000 | 0.117 | 30,000 | 0.117 | |
| 21/04/2026 | 0.114 | 0 | 390,000 | 0.390 | |||||
| 20/04/2026 | 0.119 | 30,000 | 390,000 | 0.390 | 30,000 | 0.117 | |||
| 17/04/2026 | 0.126 | 160,000 | 360,000 | 0.360 | 50,000 | 0.126 | 110,000 | 0.129 | |
| 16/04/2026 | 0.134 | 40,000 | 300,000 | 0.300 | 30,000 | 0.131 | 10,000 | 0.134 | |
| 15/04/2026 | 0.134 | 70,000 | 320,000 | 0.320 | 10,000 | 0.138 | 60,000 | 0.135 | |
| 14/04/2026 | 0.145 | 70,000 | 270,000 | 0.270 | 50,000 | 0.145 | 20,000 | 0.148 | |
| 13/04/2026 | 0.164 | 200,000 | 300,000 | 0.300 | 100,000 | 0.164 | 100,000 | 0.169 | |
| 10/04/2026 | 0.152 | 50,000 | 300,000 | 0.300 | 50,000 | 0.152 | |||
| 09/04/2026 | 0.164 | 10,000 | 250,000 | 0.250 | 10,000 | 0.162 | |||
| 08/04/2026 | 0.170 | 40,000 | 240,000 | 0.240 | 40,000 | 0.172 | |||
| 02/04/2026 | 0.224 | 140,000 | 280,000 | 0.280 | 140,000 | 0.225 | |||
| 01/04/2026 | 0.209 | 350,000 | 140,000 | 0.140 | 350,000 | 0.210 | |||
| 31/03/2026 | 0.242 | 300,000 | 490,000 | 0.490 | 300,000 | 0.249 | |||
| 30/03/2026 | 0.260 | 430,000 | 190,000 | 0.190 | 290,000 | 0.265 | 140,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |