11089 道指瑞银六九沽Ｂ (认沽证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.102 | 0 | 380,000 | 0.380 | |||||
| 28/04/2026 | 0.102 | 0 | 380,000 | 0.380 | |||||
| 27/04/2026 | 0.104 | 0 | 380,000 | 0.380 | |||||
| 24/04/2026 | 0.102 | 0 | 380,000 | 0.380 | |||||
| 23/04/2026 | 0.103 | 0 | 380,000 | 0.380 | |||||
| 22/04/2026 | 0.100 | 0 | 380,000 | 0.380 | |||||
| 21/04/2026 | 0.100 | 10,000 | 380,000 | 0.380 | 10,000 | 0.100 | |||
| 20/04/2026 | 0.111 | 20,000 | 370,000 | 0.370 | 20,000 | 0.112 | |||
| 17/04/2026 | 0.121 | 200,000 | 350,000 | 0.350 | 200,000 | 0.122 | |||
| 16/04/2026 | 0.127 | 170,000 | 150,000 | 0.150 | 170,000 | 0.126 | |||
| 15/04/2026 | 0.129 | 50,000 | 320,000 | 0.320 | 50,000 | 0.129 | |||
| 14/04/2026 | 0.140 | 0 | 270,000 | 0.270 | |||||
| 13/04/2026 | 0.160 | 20,000 | 270,000 | 0.270 | 20,000 | 0.162 | |||
| 10/04/2026 | 0.147 | 70,000 | 290,000 | 0.290 | 70,000 | 0.147 | |||
| 09/04/2026 | 0.160 | 220,000 | 220,000 | 0.220 | 220,000 | 0.157 | |||
| 08/04/2026 | 0.165 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 0.221 | 30,000 | 0 | 0.000 | 30,000 | 0.220 | |||
| 01/04/2026 | 0.208 | 10,000 | 30,000 | 0.030 | 10,000 | 0.209 | |||
| 31/03/2026 | 0.241 | 10,000 | 20,000 | 0.020 | 10,000 | 0.243 | |||
| 30/03/2026 | 0.260 | 10,000 | 10,000 | 0.010 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |