11097 纳指摩通六九购Ａ (认购证)
按盘价 
0.420 +0.070 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.350 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 0.300 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 0.300 | 30,000 | 0 | 0.000 | 30,000 | 0.302 | |||
| 09/06/2026 | 0.355 | 0 | 30,000 | 0.030 | |||||
| 08/06/2026 | 0.325 | 2,000,000 | 30,000 | 0.030 | 2,000,000 | 0.315 | |||
| 05/06/2026 | 0.415 | 0 | 2,030,000 | 2.030 | |||||
| 04/06/2026 | 0.455 | 0 | 2,030,000 | 2.030 | |||||
| 03/06/2026 | 0.475 | 0 | 2,030,000 | 2.030 | |||||
| 02/06/2026 | 0.450 | 0 | 2,030,000 | 2.030 | |||||
| 01/06/2026 | 0.445 | 0 | 2,030,000 | 2.030 | |||||
| 29/05/2026 | 0.430 | 0 | 2,030,000 | 2.030 | |||||
| 28/05/2026 | 0.395 | 0 | 2,030,000 | 2.030 | |||||
| 27/05/2026 | 0.410 | 0 | 2,030,000 | 2.030 | |||||
| 26/05/2026 | 0.370 | 0 | 2,030,000 | 2.030 | |||||
| 22/05/2026 | 0.350 | 10,000 | 2,030,000 | 2.030 | 10,000 | 0.350 | |||
| 21/05/2026 | 0.330 | 10,000 | 2,020,000 | 2.020 | 10,000 | 0.330 | |||
| 20/05/2026 | 0.305 | 0 | 2,010,000 | 2.010 | |||||
| 19/05/2026 | 0.310 | 50,000 | 2,010,000 | 2.010 | 50,000 | 0.300 | |||
| 18/05/2026 | 0.325 | 0 | 2,060,000 | 2.060 | |||||
| 15/05/2026 | 0.355 | 0 | 2,060,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |