11100 黄金法兴六九沽Ａ (认沽证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.425 | 0 | 20,000 | 0.040 | |||||
| 27/07/2026 | 0.410 | 0 | 20,000 | 0.040 | |||||
| 24/07/2026 | 0.430 | 0 | 20,000 | 0.040 | |||||
| 23/07/2026 | 0.400 | 50,000 | 20,000 | 0.040 | 50,000 | 0.400 | |||
| 22/07/2026 | 0.405 | 0 | 70,000 | 0.140 | |||||
| 21/07/2026 | 0.435 | 0 | 70,000 | 0.140 | |||||
| 20/07/2026 | 0.470 | 0 | 70,000 | 0.140 | |||||
| 17/07/2026 | 0.475 | 0 | 70,000 | 0.140 | |||||
| 16/07/2026 | 0.460 | 0 | 70,000 | 0.140 | |||||
| 15/07/2026 | 0.460 | 0 | 70,000 | 0.140 | |||||
| 14/07/2026 | 0.460 | 0 | 70,000 | 0.140 | |||||
| 13/07/2026 | 0.435 | 0 | 70,000 | 0.140 | |||||
| 10/07/2026 | 0.410 | 0 | 70,000 | 0.140 | |||||
| 09/07/2026 | 0.410 | 0 | 70,000 | 0.140 | |||||
| 08/07/2026 | 0.405 | 0 | 70,000 | 0.140 | |||||
| 07/07/2026 | 0.405 | 0 | 70,000 | 0.140 | |||||
| 06/07/2026 | 0.390 | 220,000 | 70,000 | 0.140 | 220,000 | 0.394 | |||
| 03/07/2026 | 0.390 | 0 | 290,000 | 0.580 | |||||
| 02/07/2026 | 0.450 | 20,000 | 290,000 | 0.580 | 20,000 | 0.450 | |||
| 30/06/2026 | 0.470 | 0 | 270,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |