11100 黄金法兴六九沽Ａ (认沽证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.117 | 0 | 20,000 | 0.040 | |||||
| 15/09/2026 | 0.117 | 0 | 20,000 | 0.040 | |||||
| 14/09/2026 | 0.117 | 0 | 20,000 | 0.040 | |||||
| 11/09/2026 | 0.117 | 10,000 | 20,000 | 0.040 | 10,000 | 0.129 | |||
| 10/09/2026 | 0.091 | 0 | 30,000 | 0.060 | |||||
| 09/09/2026 | 0.103 | 0 | 30,000 | 0.060 | |||||
| 08/09/2026 | 0.121 | 0 | 30,000 | 0.060 | |||||
| 07/09/2026 | 0.121 | 10,000 | 30,000 | 0.060 | 10,000 | 0.121 | |||
| 04/09/2026 | 0.096 | 10,000 | 40,000 | 0.080 | 10,000 | 0.097 | |||
| 03/09/2026 | 0.124 | 10,000 | 30,000 | 0.060 | 10,000 | 0.129 | |||
| 02/09/2026 | 0.184 | 10,000 | 20,000 | 0.040 | 10,000 | 0.190 | |||
| 01/09/2026 | 0.138 | 0 | 30,000 | 0.060 | |||||
| 31/08/2026 | 0.138 | 70,000 | 30,000 | 0.060 | 70,000 | 0.138 | |||
| 28/08/2026 | 0.077 | 0 | 100,000 | 0.200 | |||||
| 27/08/2026 | 0.082 | 0 | 100,000 | 0.200 | |||||
| 26/08/2026 | 0.082 | 60,000 | 100,000 | 0.200 | 30,000 | 0.079 | 30,000 | 0.083 | |
| 25/08/2026 | 0.084 | 0 | 100,000 | 0.200 | |||||
| 24/08/2026 | 0.084 | 80,000 | 100,000 | 0.200 | 80,000 | 0.083 | |||
| 21/08/2026 | 0.114 | 10,000 | 20,000 | 0.040 | 10,000 | 0.115 | |||
| 20/08/2026 | 0.144 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |