11104 纳指法兴六九购Ａ (认购证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.138 | 10,000 | 180,000 | 0.257 | 10,000 | 0.141 | |||
| 28/04/2026 | 0.147 | 0 | 170,000 | 0.243 | |||||
| 27/04/2026 | 0.150 | 10,000 | 170,000 | 0.243 | 10,000 | 0.154 | |||
| 24/04/2026 | 0.127 | 10,000 | 180,000 | 0.257 | 10,000 | 0.127 | |||
| 23/04/2026 | 0.122 | 10,000 | 170,000 | 0.243 | 10,000 | 0.120 | |||
| 22/04/2026 | 0.116 | 10,000 | 180,000 | 0.257 | 10,000 | 0.116 | |||
| 21/04/2026 | 0.114 | 0 | 170,000 | 0.243 | |||||
| 20/04/2026 | 0.105 | 0 | 170,000 | 0.243 | |||||
| 17/04/2026 | 0.096 | 100,000 | 170,000 | 0.243 | 100,000 | 0.096 | |||
| 16/04/2026 | 0.097 | 60,000 | 70,000 | 0.100 | 60,000 | 0.095 | |||
| 15/04/2026 | 0.077 | 50,000 | 130,000 | 0.186 | 50,000 | 0.077 | |||
| 14/04/2026 | 0.064 | 0 | 180,000 | 0.257 | |||||
| 13/04/2026 | 0.052 | 0 | 180,000 | 0.257 | |||||
| 10/04/2026 | 0.055 | 0 | 180,000 | 0.257 | |||||
| 09/04/2026 | 0.052 | 410,000 | 180,000 | 0.257 | 400,000 | 0.052 | 10,000 | 0.053 | |
| 08/04/2026 | 0.061 | 0 | 570,000 | 0.814 | |||||
| 02/04/2026 | 0.036 | 10,000 | 570,000 | 0.814 | 10,000 | 0.037 | |||
| 01/04/2026 | 0.041 | 410,000 | 580,000 | 0.829 | 410,000 | 0.041 | |||
| 31/03/2026 | 0.029 | 1,000,000 | 170,000 | 0.243 | 1,000,000 | 0.029 | |||
| 30/03/2026 | 0.030 | 20,000 | 1,170,000 | 1.671 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |