11109 道指摩通六九沽Ａ (认沽证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.081 | 130,000 | 270,000 | 0.180 | 130,000 | 0.081 | |||
| 28/04/2026 | 0.084 | 0 | 140,000 | 0.093 | |||||
| 27/04/2026 | 0.085 | 30,000 | 140,000 | 0.093 | 30,000 | 0.085 | |||
| 24/04/2026 | 0.089 | 0 | 110,000 | 0.073 | |||||
| 23/04/2026 | 0.088 | 0 | 110,000 | 0.073 | |||||
| 22/04/2026 | 0.085 | 0 | 110,000 | 0.073 | |||||
| 21/04/2026 | 0.084 | 0 | 110,000 | 0.073 | |||||
| 20/04/2026 | 0.090 | 50,000 | 110,000 | 0.073 | 50,000 | 0.090 | |||
| 17/04/2026 | 0.091 | 50,000 | 60,000 | 0.040 | 50,000 | 0.093 | |||
| 16/04/2026 | 0.095 | 0 | 10,000 | 0.007 | |||||
| 15/04/2026 | 0.092 | 0 | 10,000 | 0.007 | |||||
| 14/04/2026 | 0.095 | 0 | 10,000 | 0.007 | |||||
| 13/04/2026 | 0.111 | 0 | 10,000 | 0.007 | |||||
| 10/04/2026 | 0.106 | 0 | 10,000 | 0.007 | |||||
| 09/04/2026 | 0.117 | 0 | 10,000 | 0.007 | |||||
| 08/04/2026 | 0.125 | 0 | 10,000 | 0.007 | |||||
| 02/04/2026 | 0.169 | 0 | 10,000 | 0.007 | |||||
| 01/04/2026 | 0.157 | 0 | 10,000 | 0.007 | |||||
| 31/03/2026 | 0.191 | 0 | 10,000 | 0.007 | |||||
| 30/03/2026 | 0.207 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |