11112 道指摩通六九沽Ｂ (认沽证)
按盘价 
0.088 +0.008 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.080 | 30,000 | 11,950,000 | 7.967 | 30,000 | 0.080 | |||
| 28/04/2026 | 0.082 | 134,220,000 | 11,920,000 | 7.947 | 67,210,000 | 0.082 | 67,010,000 | 0.082 | |
| 27/04/2026 | 0.084 | 40,000 | 12,120,000 | 8.080 | 40,000 | 0.084 | |||
| 24/04/2026 | 0.087 | 152,530,000 | 12,160,000 | 8.107 | 76,280,000 | 0.088 | 76,230,000 | 0.088 | |
| 23/04/2026 | 0.086 | 54,650,000 | 12,210,000 | 8.140 | 27,120,000 | 0.088 | 27,530,000 | 0.087 | |
| 22/04/2026 | 0.084 | 196,450,000 | 11,800,000 | 7.867 | 98,400,000 | 0.084 | 98,050,000 | 0.084 | |
| 21/04/2026 | 0.082 | 94,590,000 | 12,150,000 | 8.100 | 47,180,000 | 0.081 | 47,410,000 | 0.081 | |
| 20/04/2026 | 0.087 | 124,080,000 | 11,920,000 | 7.947 | 59,320,000 | 0.087 | 64,560,000 | 0.087 | |
| 17/04/2026 | 0.090 | 279,680,000 | 6,680,000 | 4.453 | 139,120,000 | 0.091 | 140,560,000 | 0.091 | |
| 16/04/2026 | 0.096 | 50,740,000 | 5,240,000 | 3.493 | 25,440,000 | 0.094 | 25,200,000 | 0.094 | |
| 15/04/2026 | 0.091 | 104,250,000 | 5,480,000 | 3.653 | 51,630,000 | 0.091 | 52,220,000 | 0.091 | |
| 14/04/2026 | 0.095 | 50,550,000 | 4,890,000 | 3.260 | 25,180,000 | 0.096 | 25,370,000 | 0.096 | |
| 13/04/2026 | 0.112 | 50,880,000 | 4,700,000 | 3.133 | 25,170,000 | 0.113 | 25,710,000 | 0.114 | |
| 10/04/2026 | 0.105 | 110,800,000 | 4,160,000 | 2.773 | 55,190,000 | 0.105 | 55,610,000 | 0.105 | |
| 09/04/2026 | 0.115 | 51,620,000 | 3,740,000 | 2.493 | 25,220,000 | 0.113 | 26,370,000 | 0.113 | |
| 08/04/2026 | 0.121 | 120,550,000 | 2,590,000 | 1.727 | 60,310,000 | 0.126 | 60,240,000 | 0.126 | |
| 02/04/2026 | 0.166 | 101,140,000 | 2,660,000 | 1.773 | 50,010,000 | 0.162 | 51,130,000 | 0.162 | |
| 01/04/2026 | 0.152 | 440,000 | 1,540,000 | 1.027 | 120,000 | 0.152 | 320,000 | 0.154 | |
| 31/03/2026 | 0.184 | 120,000 | 1,340,000 | 0.893 | 120,000 | 0.186 | |||
| 30/03/2026 | 0.199 | 690,000 | 1,220,000 | 0.813 | 70,000 | 0.206 | 610,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |