11124 黄金法兴六九购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.014 | 0 | 880,000 | 1.760 | |||||
| 15/09/2026 | 0.014 | 0 | 880,000 | 1.760 | |||||
| 14/09/2026 | 0.014 | 280,000 | 880,000 | 1.760 | |||||
| 11/09/2026 | 0.015 | 10,000 | 880,000 | 1.760 | |||||
| 10/09/2026 | 0.016 | 0 | 880,000 | 1.760 | |||||
| 09/09/2026 | 0.016 | 50,000 | 880,000 | 1.760 | 50,000 | 0.016 | |||
| 08/09/2026 | 0.019 | 100,000 | 830,000 | 1.660 | 100,000 | 0.020 | |||
| 07/09/2026 | 0.022 | 0 | 730,000 | 1.460 | |||||
| 04/09/2026 | 0.027 | 80,000 | 730,000 | 1.460 | 80,000 | 0.026 | |||
| 03/09/2026 | 0.026 | 80,000 | 810,000 | 1.620 | 70,000 | 0.026 | |||
| 02/09/2026 | 0.016 | 100,000 | 740,000 | 1.480 | 100,000 | 0.015 | |||
| 01/09/2026 | 0.028 | 0 | 840,000 | 1.680 | |||||
| 31/08/2026 | 0.029 | 60,000 | 840,000 | 1.680 | 60,000 | 0.032 | |||
| 28/08/2026 | 0.048 | 150,000 | 780,000 | 1.560 | 50,000 | 0.042 | 100,000 | 0.043 | |
| 27/08/2026 | 0.050 | 20,000 | 730,000 | 1.460 | 20,000 | 0.055 | |||
| 26/08/2026 | 0.055 | 400,000 | 750,000 | 1.500 | 400,000 | 0.057 | |||
| 25/08/2026 | 0.055 | 40,000 | 1,150,000 | 2.300 | 40,000 | 0.054 | |||
| 24/08/2026 | 0.056 | 1,900,000 | 1,190,000 | 2.380 | 1,230,000 | 0.053 | 650,000 | 0.061 | |
| 21/08/2026 | 0.045 | 12,280,000 | 1,770,000 | 3.540 | 11,650,000 | 0.040 | 630,000 | 0.042 | |
| 20/08/2026 | 0.035 | 150,000 | 12,790,000 | 25.580 | 150,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |