11126 白银法兴六九沽Ａ (认沽证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.048 | 0 | 460,000 | 0.920 | |||||
| 28/08/2026 | 0.033 | 0 | 460,000 | 0.920 | |||||
| 27/08/2026 | 0.045 | 0 | 460,000 | 0.920 | |||||
| 26/08/2026 | 0.046 | 0 | 460,000 | 0.920 | |||||
| 25/08/2026 | 0.050 | 60,000 | 460,000 | 0.920 | 60,000 | 0.050 | |||
| 24/08/2026 | 0.048 | 0 | 400,000 | 0.800 | |||||
| 21/08/2026 | 0.049 | 0 | 400,000 | 0.800 | |||||
| 20/08/2026 | 0.064 | 320,000 | 400,000 | 0.800 | 320,000 | 0.063 | |||
| 19/08/2026 | 0.090 | 0 | 720,000 | 1.440 | |||||
| 18/08/2026 | 0.077 | 0 | 720,000 | 1.440 | |||||
| 17/08/2026 | 0.075 | 100,000 | 720,000 | 1.440 | 100,000 | 0.075 | |||
| 14/08/2026 | 0.086 | 60,000 | 820,000 | 1.640 | 60,000 | 0.094 | |||
| 13/08/2026 | 0.088 | 0 | 880,000 | 1.760 | |||||
| 12/08/2026 | 0.080 | 30,000 | 880,000 | 1.760 | 30,000 | 0.082 | |||
| 11/08/2026 | 0.093 | 20,000 | 850,000 | 1.700 | 20,000 | 0.081 | |||
| 10/08/2026 | 0.098 | 20,000 | 830,000 | 1.660 | 20,000 | 0.101 | |||
| 07/08/2026 | 0.103 | 690,000 | 810,000 | 1.620 | 300,000 | 0.104 | 390,000 | 0.107 | |
| 06/08/2026 | 0.122 | 380,000 | 720,000 | 1.440 | 10,000 | 0.120 | 370,000 | 0.120 | |
| 05/08/2026 | 0.126 | 350,000 | 360,000 | 0.720 | 340,000 | 0.139 | |||
| 04/08/2026 | 0.157 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |