11145 白银法兴六十购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.017 | 260,000 | 3,190,000 | 6.380 | 260,000 | 0.017 | |||
| 31/08/2026 | 0.017 | 950,000 | 2,930,000 | 5.860 | 950,000 | 0.016 | |||
| 28/08/2026 | 0.020 | 0 | 1,980,000 | 3.960 | |||||
| 27/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 26/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 25/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 24/08/2026 | 0.020 | 90,000 | 1,980,000 | 3.960 | 90,000 | 0.020 | |||
| 21/08/2026 | 0.020 | 130,000 | 1,890,000 | 3.780 | 130,000 | 0.019 | |||
| 20/08/2026 | 0.015 | 100,000 | 2,020,000 | 4.040 | 100,000 | 0.015 | |||
| 19/08/2026 | 0.014 | 0 | 2,120,000 | 4.240 | |||||
| 18/08/2026 | 0.018 | 190,000 | 2,120,000 | 4.240 | 190,000 | 0.019 | |||
| 17/08/2026 | 0.019 | 0 | 1,930,000 | 3.860 | |||||
| 14/08/2026 | 0.019 | 0 | 1,930,000 | 3.860 | |||||
| 13/08/2026 | 0.019 | 20,000 | 1,930,000 | 3.860 | 10,000 | 0.019 | 10,000 | 0.019 | |
| 12/08/2026 | 0.021 | 0 | 1,930,000 | 3.860 | |||||
| 11/08/2026 | 0.021 | 10,000 | 1,930,000 | 3.860 | 10,000 | 0.025 | |||
| 10/08/2026 | 0.020 | 20,000 | 1,920,000 | 3.840 | 20,000 | 0.020 | |||
| 07/08/2026 | 0.022 | 1,420,000 | 1,900,000 | 3.800 | 820,000 | 0.019 | 600,000 | 0.022 | |
| 06/08/2026 | 0.016 | 200,000 | 2,120,000 | 4.240 | 200,000 | 0.016 | |||
| 05/08/2026 | 0.016 | 0 | 2,320,000 | 4.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |