11159 纳指摩通六乙沽Ｂ (认沽证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.052 | 750,000 | 3,450,000 | 3.450 | 350,000 | 0.049 | 390,000 | 0.054 | |
| 02/11/2026 | 0.038 | 360,000 | 3,410,000 | 3.410 | 230,000 | 0.038 | 130,000 | 0.038 | |
| 30/10/2026 | 0.037 | 150,000 | 3,510,000 | 3.510 | 50,000 | 0.037 | 100,000 | 0.039 | |
| 29/10/2026 | 0.028 | 0 | 3,460,000 | 3.460 | |||||
| 28/10/2026 | 0.025 | 0 | 3,460,000 | 3.460 | |||||
| 27/10/2026 | 0.033 | 600,000 | 3,460,000 | 3.460 | 500,000 | 0.031 | 100,000 | 0.032 | |
| 26/10/2026 | 0.040 | 0 | 3,860,000 | 3.860 | |||||
| 23/10/2026 | 0.039 | 3,250,000 | 3,860,000 | 3.860 | 2,750,000 | 0.040 | 500,000 | 0.041 | |
| 22/10/2026 | 0.033 | 560,000 | 6,110,000 | 6.110 | 30,000 | 0.033 | 530,000 | 0.030 | |
| 21/10/2026 | 0.029 | 520,000 | 5,610,000 | 5.610 | 500,000 | 0.028 | 20,000 | 0.030 | |
| 20/10/2026 | 0.034 | 3,080,000 | 6,090,000 | 6.090 | 1,190,000 | 0.031 | 1,890,000 | 0.034 | |
| 16/10/2026 | 0.025 | 270,000 | 5,390,000 | 5.390 | 230,000 | 0.025 | 40,000 | 0.026 | |
| 15/10/2026 | 0.031 | 2,970,000 | 5,580,000 | 5.580 | 1,620,000 | 0.030 | 820,000 | 0.031 | |
| 14/10/2026 | 0.020 | 1,000,000 | 6,380,000 | 6.380 | 1,000,000 | 0.019 | |||
| 13/10/2026 | 0.023 | 1,220,000 | 7,380,000 | 7.380 | 20,000 | 0.022 | 1,200,000 | 0.023 | |
| 12/10/2026 | 0.020 | 0 | 6,200,000 | 6.200 | |||||
| 09/10/2026 | 0.021 | 100,000 | 6,200,000 | 6.200 | 100,000 | 0.021 | |||
| 08/10/2026 | 0.021 | 8,300,000 | 6,300,000 | 6.300 | 8,000,000 | 0.020 | 300,000 | 0.021 | |
| 07/10/2026 | 0.020 | 100,000 | 14,000,000 | 14.000 | 100,000 | 0.020 | |||
| 06/10/2026 | 0.022 | 0 | 14,100,000 | 14.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |