11170 纳指法兴六乙沽Ａ (认沽证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.051 | 1,240,000 | 2,910,000 | 4.850 | 120,000 | 0.051 | 1,120,000 | 0.052 | |
| 02/11/2026 | 0.039 | 510,000 | 1,910,000 | 3.183 | 410,000 | 0.038 | 100,000 | 0.039 | |
| 30/10/2026 | 0.035 | 260,000 | 2,220,000 | 3.700 | 10,000 | 0.034 | 250,000 | 0.036 | |
| 29/10/2026 | 0.027 | 200,000 | 1,980,000 | 3.300 | 200,000 | 0.027 | |||
| 28/10/2026 | 0.023 | 10,000 | 1,780,000 | 2.967 | 10,000 | 0.023 | |||
| 27/10/2026 | 0.032 | 400,000 | 1,770,000 | 2.950 | 400,000 | 0.032 | |||
| 26/10/2026 | 0.037 | 10,000 | 2,170,000 | 3.617 | 10,000 | 0.037 | |||
| 23/10/2026 | 0.036 | 230,000 | 2,160,000 | 3.600 | 150,000 | 0.037 | 80,000 | 0.036 | |
| 22/10/2026 | 0.031 | 0 | 2,230,000 | 3.717 | |||||
| 21/10/2026 | 0.027 | 0 | 2,230,000 | 3.717 | |||||
| 20/10/2026 | 0.031 | 200,000 | 2,230,000 | 3.717 | 200,000 | 0.031 | |||
| 16/10/2026 | 0.025 | 60,000 | 2,430,000 | 4.050 | 60,000 | 0.025 | |||
| 15/10/2026 | 0.031 | 830,000 | 2,490,000 | 4.150 | 20,000 | 0.030 | 810,000 | 0.032 | |
| 14/10/2026 | 0.021 | 110,000 | 1,700,000 | 2.833 | 110,000 | 0.021 | |||
| 13/10/2026 | 0.021 | 0 | 1,590,000 | 2.650 | |||||
| 12/10/2026 | 0.020 | 20,000 | 1,590,000 | 2.650 | 20,000 | 0.020 | |||
| 09/10/2026 | 0.020 | 0 | 1,570,000 | 2.617 | |||||
| 08/10/2026 | 0.021 | 200,000 | 1,570,000 | 2.617 | 100,000 | 0.017 | 100,000 | 0.021 | |
| 07/10/2026 | 0.020 | 0 | 1,570,000 | 2.617 | |||||
| 06/10/2026 | 0.020 | 10,000 | 1,570,000 | 2.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |