11177 日经瑞银六乙沽Ｄ (认沽证)
按盘价 
0.112 -0.018 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.130 | 10,000 | 18,910,000 | 9.460 | 10,000 | 0.129 | |||
| 03/08/2026 | 0.138 | 120,000 | 18,920,000 | 9.460 | 100,000 | 0.140 | 20,000 | 0.147 | |
| 31/07/2026 | 0.131 | 110,000 | 19,000,000 | 9.500 | 110,000 | 0.122 | |||
| 30/07/2026 | 0.156 | 170,000 | 18,890,000 | 9.450 | 150,000 | 0.152 | 20,000 | 0.152 | |
| 29/07/2026 | 0.148 | 250,000 | 19,020,000 | 9.510 | 250,000 | 0.156 | |||
| 28/07/2026 | 0.145 | 660,000 | 19,270,000 | 9.630 | 530,000 | 0.145 | 130,000 | 0.147 | |
| 27/07/2026 | 0.122 | 42,130,000 | 19,670,000 | 9.840 | 42,130,000 | 0.123 | |||
| 24/07/2026 | 0.123 | 660,000 | 61,800,000 | 30.900 | 600,000 | 0.126 | 30,000 | 0.126 | |
| 23/07/2026 | 0.113 | 2,560,000 | 62,370,000 | 31.190 | 1,290,000 | 0.109 | 1,270,000 | 0.106 | |
| 22/07/2026 | 0.114 | 2,510,000 | 62,390,000 | 31.200 | 1,240,000 | 0.110 | 1,270,000 | 0.100 | |
| 21/07/2026 | 0.111 | 580,000 | 62,360,000 | 31.180 | 580,000 | 0.115 | |||
| 20/07/2026 | 0.122 | 140,000 | 61,780,000 | 30.890 | 140,000 | 0.124 | |||
| 17/07/2026 | 0.133 | 36,360,000 | 61,640,000 | 30.820 | 36,270,000 | 0.133 | 90,000 | 0.134 | |
| 16/07/2026 | 0.111 | 2,400,000 | 97,820,000 | 48.910 | 2,000,000 | 0.109 | 370,000 | 0.110 | |
| 15/07/2026 | 0.095 | 3,020,000 | 99,450,000 | 49.730 | 400,000 | 0.095 | 2,020,000 | 0.100 | |
| 14/07/2026 | 0.104 | 210,000 | 97,830,000 | 48.910 | 180,000 | 0.111 | 30,000 | 0.104 | |
| 13/07/2026 | 0.108 | 3,790,000 | 97,980,000 | 48.990 | 3,680,000 | 0.110 | 60,000 | 0.108 | |
| 10/07/2026 | 0.099 | 1,710,000 | 101,600,000 | 50.800 | 50,000 | 0.098 | 1,660,000 | 0.097 | |
| 09/07/2026 | 0.106 | 150,000 | 99,990,000 | 49.990 | 80,000 | 0.106 | 70,000 | 0.106 | |
| 08/07/2026 | 0.111 | 1,160,000 | 100,000,000 | 50.000 | 1,080,000 | 0.105 | 80,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |