11185 辉达法兴六乙购Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 480,000 | 1.200 | 220,000 | 0.084 | 55,000 | 0.082 | ||
| 27/07/2026 | 0 | 645,000 | 1.612 | 250,000 | 0.132 | 200,000 | 0.133 | ||
| 24/07/2026 | 0 | 695,000 | 1.738 | 95,000 | 0.134 | 15,000 | 0.130 | ||
| 23/07/2026 | 0 | 775,000 | 1.938 | 35,000 | 0.154 | 100,000 | 0.156 | ||
| 22/07/2026 | 0 | 710,000 | 1.775 | 190,000 | 0.128 | 25,000 | 0.132 | ||
| 21/07/2026 | 0 | 875,000 | 2.188 | 35,000 | 0.129 | 350,000 | 0.132 | ||
| 20/07/2026 | 0 | 560,000 | 1.400 | 35,000 | 0.131 | ||||
| 17/07/2026 | 0 | 525,000 | 1.312 | 40,000 | 0.147 | 85,000 | 0.129 | ||
| 16/07/2026 | 0 | 480,000 | 1.200 | 50,000 | 0.152 | 5,000 | 0.157 | ||
| 15/07/2026 | 0 | 525,000 | 1.312 | 360,000 | 0.161 | 120,000 | 0.165 | ||
| 14/07/2026 | 0 | 765,000 | 1.912 | 330,000 | 0.139 | ||||
| 13/07/2026 | 0 | 435,000 | 1.088 | 345,000 | 0.152 | 300,000 | 0.155 | ||
| 10/07/2026 | 0 | 480,000 | 1.200 | 235,000 | 0.148 | ||||
| 09/07/2026 | 0 | 245,000 | 0.612 | 420,000 | 0.145 | 220,000 | 0.143 | ||
| 08/07/2026 | 0 | 445,000 | 1.112 | 315,000 | 0.116 | 445,000 | 0.119 | ||
| 07/07/2026 | 0 | 315,000 | 0.788 | 15,000 | 0.112 | 35,000 | 0.111 | ||
| 06/07/2026 | 0 | 295,000 | 0.737 | 210,000 | 0.115 | 10,000 | 0.118 | ||
| 03/07/2026 | 0 | 495,000 | 1.238 | 400,000 | 0.120 | 420,000 | 0.121 | ||
| 02/07/2026 | 0 | 475,000 | 1.188 | 10,000 | 0.129 | 40,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |