11187 日经摩通六乙购Ｃ (认购证)
按盘价 
0.026 +0.008 (+44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 1,000,000 | 1,480,000 | 1.480 | 1,000,000 | 0.018 | |||
| 03/08/2026 | 0.019 | 0 | 480,000 | 0.480 | |||||
| 31/07/2026 | 0.019 | 0 | 480,000 | 0.480 | |||||
| 30/07/2026 | 0.013 | 0 | 480,000 | 0.480 | |||||
| 29/07/2026 | 0.016 | 0 | 480,000 | 0.480 | |||||
| 28/07/2026 | 0.017 | 60,000 | 480,000 | 0.480 | 30,000 | 0.017 | 30,000 | 0.016 | |
| 27/07/2026 | 0.026 | 20,000 | 480,000 | 0.480 | 20,000 | 0.026 | |||
| 24/07/2026 | 0.026 | 30,000 | 500,000 | 0.500 | 10,000 | 0.023 | 20,000 | 0.025 | |
| 23/07/2026 | 0.031 | 70,000 | 490,000 | 0.490 | 40,000 | 0.034 | 30,000 | 0.032 | |
| 22/07/2026 | 0.028 | 20,000 | 500,000 | 0.500 | 20,000 | 0.028 | |||
| 21/07/2026 | 0.032 | 80,000 | 480,000 | 0.480 | 60,000 | 0.029 | 20,000 | 0.028 | |
| 20/07/2026 | 0.028 | 70,000 | 520,000 | 0.520 | 60,000 | 0.027 | 10,000 | 0.028 | |
| 17/07/2026 | 0.024 | 60,000 | 570,000 | 0.570 | 60,000 | 0.024 | |||
| 16/07/2026 | 0.034 | 50,000 | 510,000 | 0.510 | 10,000 | 0.036 | 40,000 | 0.035 | |
| 15/07/2026 | 0.047 | 20,000 | 480,000 | 0.480 | 10,000 | 0.046 | 10,000 | 0.044 | |
| 14/07/2026 | 0.045 | 20,000 | 480,000 | 0.480 | 20,000 | 0.045 | |||
| 13/07/2026 | 0.043 | 20,000 | 500,000 | 0.500 | 20,000 | 0.045 | |||
| 10/07/2026 | 0.055 | 60,000 | 480,000 | 0.480 | 30,000 | 0.058 | 30,000 | 0.057 | |
| 09/07/2026 | 0.053 | 90,000 | 480,000 | 0.480 | 60,000 | 0.054 | 30,000 | 0.051 | |
| 08/07/2026 | 0.046 | 20,000 | 510,000 | 0.510 | 20,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |