11189 日经摩通六乙购Ｄ (认购证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.051 | 270,000 | 1,190,000 | 1.190 | 50,000 | 0.048 | 220,000 | 0.048 | |
| 03/08/2026 | 0.054 | 200,000 | 1,020,000 | 1.020 | 200,000 | 0.054 | |||
| 31/07/2026 | 0.056 | 6,660,000 | 820,000 | 0.820 | 4,060,000 | 0.060 | 2,600,000 | 0.057 | |
| 30/07/2026 | 0.040 | 1,610,000 | 2,280,000 | 2.280 | 550,000 | 0.043 | 1,000,000 | 0.040 | |
| 29/07/2026 | 0.046 | 1,520,000 | 1,830,000 | 1.830 | 250,000 | 0.045 | 1,270,000 | 0.044 | |
| 28/07/2026 | 0.047 | 640,000 | 810,000 | 0.810 | 100,000 | 0.044 | 490,000 | 0.046 | |
| 27/07/2026 | 0.063 | 360,000 | 420,000 | 0.420 | 360,000 | 0.060 | |||
| 24/07/2026 | 0.065 | 2,650,000 | 780,000 | 0.780 | 1,290,000 | 0.062 | 1,360,000 | 0.061 | |
| 23/07/2026 | 0.072 | 390,000 | 710,000 | 0.710 | 100,000 | 0.079 | 290,000 | 0.077 | |
| 22/07/2026 | 0.071 | 190,000 | 520,000 | 0.520 | 160,000 | 0.085 | 30,000 | 0.079 | |
| 21/07/2026 | 0.074 | 2,890,000 | 650,000 | 0.650 | 2,660,000 | 0.068 | 200,000 | 0.073 | |
| 20/07/2026 | 0.067 | 1,570,000 | 3,110,000 | 3.110 | 1,520,000 | 0.066 | 50,000 | 0.065 | |
| 17/07/2026 | 0.059 | 6,310,000 | 4,580,000 | 4.580 | 3,440,000 | 0.060 | 2,870,000 | 0.058 | |
| 16/07/2026 | 0.079 | 3,290,000 | 5,150,000 | 5.150 | 100,000 | 0.082 | 3,190,000 | 0.082 | |
| 15/07/2026 | 0.100 | 600,000 | 2,060,000 | 2.060 | 300,000 | 0.099 | 300,000 | 0.098 | |
| 14/07/2026 | 0.091 | 500,000 | 2,060,000 | 2.060 | 500,000 | 0.085 | |||
| 13/07/2026 | 0.090 | 950,000 | 2,560,000 | 2.560 | 200,000 | 0.088 | 750,000 | 0.090 | |
| 10/07/2026 | 0.107 | 700,000 | 2,010,000 | 2.010 | 600,000 | 0.111 | 100,000 | 0.112 | |
| 09/07/2026 | 0.099 | 800,000 | 2,510,000 | 2.510 | 200,000 | 0.102 | 600,000 | 0.099 | |
| 08/07/2026 | 0.093 | 200,000 | 2,110,000 | 2.110 | 200,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |