11218 黄金法巴七一沽Ａ (认沽证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.072 | 330,000 | 850,000 | 1.700 | 330,000 | 0.072 | |||
| 15/09/2026 | 0.078 | 120,000 | 1,180,000 | 2.360 | 120,000 | 0.074 | |||
| 14/09/2026 | 0.077 | 160,000 | 1,300,000 | 2.600 | 160,000 | 0.075 | |||
| 11/09/2026 | 0.075 | 120,000 | 1,140,000 | 2.280 | 60,000 | 0.076 | 60,000 | 0.075 | |
| 10/09/2026 | 0.068 | 130,000 | 1,140,000 | 2.280 | 130,000 | 0.068 | |||
| 09/09/2026 | 0.069 | 630,000 | 1,270,000 | 2.540 | 250,000 | 0.069 | 380,000 | 0.073 | |
| 08/09/2026 | 0.072 | 390,000 | 1,140,000 | 2.280 | 390,000 | 0.070 | |||
| 07/09/2026 | 0.071 | 70,000 | 750,000 | 1.500 | 70,000 | 0.070 | |||
| 04/09/2026 | 0.066 | 70,000 | 820,000 | 1.640 | 70,000 | 0.067 | |||
| 03/09/2026 | 0.072 | 750,000 | 750,000 | 1.500 | 200,000 | 0.073 | 550,000 | 0.072 | |
| 02/09/2026 | 0.084 | 200,000 | 400,000 | 0.800 | 200,000 | 0.086 | |||
| 01/09/2026 | 0.073 | 0 | 200,000 | 0.400 | |||||
| 31/08/2026 | 0.073 | 300,000 | 200,000 | 0.400 | 300,000 | 0.073 | |||
| 28/08/2026 | 0.059 | 0 | 500,000 | 1.000 | |||||
| 27/08/2026 | 0.060 | 0 | 500,000 | 1.000 | |||||
| 26/08/2026 | 0.058 | 300,000 | 500,000 | 1.000 | 300,000 | 0.058 | |||
| 25/08/2026 | 0.059 | 0 | 200,000 | 0.400 | |||||
| 24/08/2026 | 0.059 | 0 | 200,000 | 0.400 | |||||
| 21/08/2026 | 0.068 | 0 | 200,000 | 0.400 | |||||
| 20/08/2026 | 0.075 | 0 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |