11251 纳指法兴七三沽Ａ (认沽证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.129 | 370,000 | 2,300,000 | 3.833 | 70,000 | 0.131 | 300,000 | 0.128 | |
| 02/11/2026 | 0.110 | 1,060,000 | 2,070,000 | 3.450 | 1,030,000 | 0.108 | 30,000 | 0.110 | |
| 30/10/2026 | 0.105 | 2,460,000 | 3,070,000 | 5.117 | 540,000 | 0.105 | 1,880,000 | 0.107 | |
| 29/10/2026 | 0.088 | 580,000 | 1,730,000 | 2.883 | 350,000 | 0.090 | 230,000 | 0.087 | |
| 28/10/2026 | 0.080 | 6,010,000 | 1,850,000 | 3.083 | 5,690,000 | 0.081 | 320,000 | 0.081 | |
| 27/10/2026 | 0.096 | 440,000 | 7,220,000 | 12.033 | 320,000 | 0.091 | 120,000 | 0.094 | |
| 26/10/2026 | 0.103 | 100,000 | 7,420,000 | 12.367 | 40,000 | 0.102 | 60,000 | 0.104 | |
| 23/10/2026 | 0.102 | 1,550,000 | 7,400,000 | 12.333 | 1,330,000 | 0.101 | 220,000 | 0.103 | |
| 22/10/2026 | 0.094 | 1,870,000 | 8,510,000 | 14.183 | 50,000 | 0.092 | 1,820,000 | 0.093 | |
| 21/10/2026 | 0.085 | 270,000 | 6,740,000 | 11.233 | 20,000 | 0.082 | 250,000 | 0.085 | |
| 20/10/2026 | 0.091 | 390,000 | 6,510,000 | 10.850 | 70,000 | 0.089 | 320,000 | 0.090 | |
| 16/10/2026 | 0.080 | 80,000 | 6,260,000 | 10.433 | 10,000 | 0.079 | 70,000 | 0.082 | |
| 15/10/2026 | 0.089 | 320,000 | 6,200,000 | 10.333 | 250,000 | 0.087 | 70,000 | 0.089 | |
| 14/10/2026 | 0.071 | 250,000 | 6,380,000 | 10.633 | 250,000 | 0.071 | |||
| 13/10/2026 | 0.073 | 420,000 | 6,130,000 | 10.217 | 370,000 | 0.073 | 50,000 | 0.074 | |
| 12/10/2026 | 0.066 | 350,000 | 6,450,000 | 10.750 | 350,000 | 0.066 | |||
| 09/10/2026 | 0.067 | 1,060,000 | 6,800,000 | 11.333 | 760,000 | 0.068 | 300,000 | 0.067 | |
| 08/10/2026 | 0.068 | 700,000 | 7,260,000 | 12.100 | 150,000 | 0.065 | 550,000 | 0.066 | |
| 07/10/2026 | 0.065 | 440,000 | 6,860,000 | 11.433 | 440,000 | 0.065 | |||
| 06/10/2026 | 0.066 | 410,000 | 6,420,000 | 10.700 | 170,000 | 0.066 | 240,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |