11263 纳指摩通七三沽Ａ (认沽证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.103 | 50,000,000 | 760,000 | 0.507 | 25,000,000 | 0.099 | 25,000,000 | 0.099 | |
| 26/10/2026 | 0.113 | 50,040,000 | 760,000 | 0.507 | 25,000,000 | 0.112 | 25,040,000 | 0.112 | |
| 23/10/2026 | 0.111 | 236,880,000 | 720,000 | 0.480 | 118,770,000 | 0.110 | 118,110,000 | 0.110 | |
| 22/10/2026 | 0.100 | 51,020,000 | 1,380,000 | 0.920 | 25,300,000 | 0.093 | 25,720,000 | 0.093 | |
| 21/10/2026 | 0.090 | 30,340,000 | 960,000 | 0.640 | 15,330,000 | 0.089 | 15,010,000 | 0.089 | |
| 20/10/2026 | 0.097 | 370,980,000 | 1,280,000 | 0.853 | 185,600,000 | 0.095 | 185,370,000 | 0.095 | |
| 16/10/2026 | 0.084 | 130,430,000 | 1,510,000 | 1.007 | 65,010,000 | 0.086 | 65,420,000 | 0.086 | |
| 15/10/2026 | 0.094 | 147,070,000 | 1,100,000 | 0.733 | 73,420,000 | 0.093 | 73,620,000 | 0.092 | |
| 14/10/2026 | 0.073 | 590,000,000 | 900,000 | 0.600 | 295,000,000 | 0.073 | 295,000,000 | 0.073 | |
| 13/10/2026 | 0.077 | 30,320,000 | 900,000 | 0.600 | 15,250,000 | 0.078 | 15,070,000 | 0.077 | |
| 12/10/2026 | 0.070 | 50,290,000 | 1,080,000 | 0.720 | 25,000,000 | 0.071 | 25,290,000 | 0.071 | |
| 09/10/2026 | 0.072 | 544,690,000 | 790,000 | 0.527 | 272,310,000 | 0.076 | 272,380,000 | 0.076 | |
| 08/10/2026 | 0.074 | 55,140,000 | 720,000 | 0.480 | 27,420,000 | 0.071 | 27,720,000 | 0.070 | |
| 07/10/2026 | 0.070 | 214,420,000 | 420,000 | 0.280 | 107,000,000 | 0.070 | 107,420,000 | 0.070 | |
| 06/10/2026 | 0.073 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 0.078 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 0.080 | 0 | 0 | 0.000 | |||||
| 30/09/2026 | 0.083 | 0 | 0 | 0.000 | |||||
| 29/09/2026 | 0.085 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 0.087 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |