13001 中化中银七七购Ａ (认购证)
按盘价 
0.204 +0.025 (+13.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.179 | 4.310 | 3,300,000 | 3,362,000 | 6.724 | 1,550,000 | 0.173 | 1,750,000 | 0.173 |
| 27/07/2026 | 0.184 | 4.310 | 13,420,000 | 3,162,000 | 6.324 | 6,710,000 | 0.164 | 6,710,000 | 0.164 |
| 24/07/2026 | 0.164 | 4.270 | 3,860,000 | 3,162,000 | 6.324 | 1,580,000 | 0.168 | 2,280,000 | 0.169 |
| 23/07/2026 | 0.173 | 4.330 | 0 | 2,462,000 | 4.924 | ||||
| 22/07/2026 | 0.161 | 4.260 | 400,000 | 2,462,000 | 4.924 | 400,000 | 0.161 | ||
| 21/07/2026 | 0.166 | 4.260 | 528,000 | 2,862,000 | 5.724 | 128,000 | 0.161 | 300,000 | 0.166 |
| 20/07/2026 | 0.172 | 4.290 | 3,870,000 | 2,690,000 | 5.380 | 1,840,000 | 0.188 | 2,030,000 | 0.184 |
| 17/07/2026 | 0.173 | 4.260 | 9,790,000 | 2,500,000 | 5.000 | 4,470,000 | 0.175 | 5,320,000 | 0.176 |
| 16/07/2026 | 0.166 | 4.240 | 6,074,000 | 1,650,000 | 3.300 | 2,900,000 | 0.165 | 3,174,000 | 0.166 |
| 15/07/2026 | 0.142 | 4.140 | 4,926,000 | 1,376,000 | 2.752 | 2,436,000 | 0.145 | 2,454,000 | 0.146 |
| 14/07/2026 | 0.150 | 4.190 | 10,532,000 | 1,358,000 | 2.716 | 5,108,000 | 0.137 | 5,376,000 | 0.138 |
| 13/07/2026 | 0.129 | 4.090 | 13,320,000 | 1,090,000 | 2.180 | 6,620,000 | 0.129 | 6,700,000 | 0.129 |
| 10/07/2026 | 0.126 | 4.060 | 450,000 | 1,010,000 | 2.020 | 50,000 | 0.125 | 400,000 | 0.126 |
| 09/07/2026 | 0.131 | 4.090 | 2,200,000 | 660,000 | 1.320 | 1,100,000 | 0.134 | 1,100,000 | 0.134 |
| 08/07/2026 | 0.135 | 4.100 | 9,880,000 | 660,000 | 1.320 | 4,940,000 | 0.141 | 4,940,000 | 0.142 |
| 07/07/2026 | 0.133 | 4.080 | 4,200,000 | 660,000 | 1.320 | 2,100,000 | 0.135 | 2,100,000 | 0.135 |
| 06/07/2026 | 0.138 | 4.100 | 120,000 | 660,000 | 1.320 | 60,000 | 0.138 | 60,000 | 0.140 |
| 03/07/2026 | 0.135 | 4.070 | 170,000 | 660,000 | 1.320 | 60,000 | 0.135 | 110,000 | 0.135 |
| 02/07/2026 | 0.121 | 4.020 | 16,310,000 | 610,000 | 1.220 | 8,230,000 | 0.128 | 8,080,000 | 0.127 |
| 30/06/2026 | 0.122 | 4.000 | 48,000 | 760,000 | 1.520 | 48,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |