13005 腾讯法兴七三购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 457.200 | 14,560,000 | 98,660,000 | 24.665 | 4,385,000 | 0.025 | 8,395,000 | 0.026 |
| 10/06/2026 | 0.026 | 465.600 | 6,290,000 | 94,650,000 | 23.662 | 5,770,000 | 0.026 | 455,000 | 0.026 |
| 09/06/2026 | 0.024 | 453.200 | 13,380,000 | 99,965,000 | 24.991 | 1,295,000 | 0.025 | 9,465,000 | 0.027 |
| 08/06/2026 | 0.021 | 446.400 | 12,570,000 | 91,795,000 | 22.949 | 7,735,000 | 0.021 | 2,550,000 | 0.022 |
| 05/06/2026 | 0.025 | 453.200 | 17,950,000 | 96,980,000 | 24.245 | 9,365,000 | 0.026 | 6,030,000 | 0.026 |
| 04/06/2026 | 0.025 | 459.000 | 7,900,000 | 100,315,000 | 25.079 | 4,955,000 | 0.025 | 270,000 | 0.025 |
| 03/06/2026 | 0.028 | 466.400 | 12,200,000 | 105,000,000 | 26.250 | 6,075,000 | 0.028 | 5,430,000 | 0.027 |
| 02/06/2026 | 0.033 | 481.600 | 20,570,000 | 105,645,000 | 26.411 | 1,135,000 | 0.022 | 9,895,000 | 0.025 |
| 01/06/2026 | 0.018 | 436.000 | 1,990,000 | 96,885,000 | 24.221 | 1,000,000 | 0.016 | 410,000 | 0.016 |
| 29/05/2026 | 0.014 | 427.200 | 0 | 97,475,000 | 24.369 | ||||
| 28/05/2026 | 0.014 | 425.000 | 2,000,000 | 97,475,000 | 24.369 | 1,500,000 | 0.014 | ||
| 27/05/2026 | 0.015 | 434.400 | 325,000 | 95,975,000 | 23.994 | 50,000 | 0.015 | 175,000 | 0.015 |
| 26/05/2026 | 0.016 | 439.000 | 4,175,000 | 95,850,000 | 23.963 | 370,000 | 0.015 | 2,700,000 | 0.017 |
| 22/05/2026 | 0.016 | 441.400 | 295,000 | 93,520,000 | 23.380 | 20,000 | 0.015 | 10,000 | 0.017 |
| 21/05/2026 | 0.017 | 439.000 | 3,180,000 | 93,530,000 | 23.382 | 3,180,000 | 0.018 | ||
| 20/05/2026 | 0.019 | 455.200 | 685,000 | 90,350,000 | 22.588 | 100,000 | 0.018 | 205,000 | 0.019 |
| 19/05/2026 | 0.021 | 460.000 | 1,100,000 | 90,245,000 | 22.561 | 900,000 | 0.021 | ||
| 18/05/2026 | 0.018 | 449.200 | 5,255,000 | 89,345,000 | 22.336 | 65,000 | 0.017 | 3,425,000 | 0.019 |
| 15/05/2026 | 0.021 | 456.400 | 3,030,000 | 85,985,000 | 21.496 | 2,030,000 | 0.021 | 1,000,000 | 0.021 |
| 14/05/2026 | 0.021 | 454.900 | 4,310,000 | 87,015,000 | 21.754 | 845,000 | 0.022 | 2,205,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |