13012 李宁麦银七二购Ａ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.046 | 14.610 | 9,555,000 | 2,915,000 | 7.288 | 3,500,000 | 0.050 | 6,055,000 | 0.049 |
| 27/07/2026 | 0.047 | 14.610 | 7,500,000 | 360,000 | 0.900 | 3,950,000 | 0.046 | 3,550,000 | 0.045 |
| 24/07/2026 | 0.042 | 14.420 | 200,000 | 760,000 | 1.900 | 195,000 | 0.043 | ||
| 23/07/2026 | 0.051 | 14.800 | 10,505,000 | 565,000 | 1.412 | 5,500,000 | 0.053 | 5,005,000 | 0.053 |
| 22/07/2026 | 0.051 | 14.850 | 7,700,000 | 1,060,000 | 2.650 | 3,500,000 | 0.051 | 4,200,000 | 0.051 |
| 21/07/2026 | 0.055 | 14.850 | 12,900,000 | 360,000 | 0.900 | 6,460,000 | 0.055 | 6,440,000 | 0.055 |
| 20/07/2026 | 0.055 | 14.990 | 6,760,000 | 380,000 | 0.950 | 3,400,000 | 0.056 | 3,360,000 | 0.056 |
| 17/07/2026 | 0.052 | 14.800 | 6,180,000 | 420,000 | 1.050 | 3,090,000 | 0.057 | 3,090,000 | 0.057 |
| 16/07/2026 | 0.057 | 15.010 | 9,320,000 | 420,000 | 1.050 | 4,660,000 | 0.053 | 4,660,000 | 0.053 |
| 15/07/2026 | 0.059 | 15.120 | 8,750,000 | 420,000 | 1.050 | 4,690,000 | 0.058 | 4,060,000 | 0.058 |
| 14/07/2026 | 0.058 | 14.900 | 12,670,000 | 1,050,000 | 2.625 | 6,020,000 | 0.056 | 6,650,000 | 0.057 |
| 13/07/2026 | 0.056 | 14.720 | 4,960,000 | 420,000 | 1.050 | 2,460,000 | 0.055 | 2,500,000 | 0.055 |
| 10/07/2026 | 0.057 | 14.670 | 13,470,000 | 380,000 | 0.950 | 6,725,000 | 0.055 | 6,745,000 | 0.054 |
| 09/07/2026 | 0.052 | 14.350 | 7,325,000 | 360,000 | 0.900 | 3,685,000 | 0.053 | 3,640,000 | 0.052 |
| 08/07/2026 | 0.058 | 14.870 | 13,170,000 | 405,000 | 1.012 | 6,580,000 | 0.058 | 6,590,000 | 0.057 |
| 07/07/2026 | 0.058 | 14.820 | 9,525,000 | 395,000 | 0.988 | 4,760,000 | 0.054 | 4,765,000 | 0.054 |
| 06/07/2026 | 0.063 | 15.200 | 11,770,000 | 390,000 | 0.975 | 5,885,000 | 0.068 | 5,885,000 | 0.068 |
| 03/07/2026 | 0.069 | 15.270 | 18,150,000 | 390,000 | 0.975 | 9,130,000 | 0.069 | 9,020,000 | 0.068 |
| 02/07/2026 | 0.066 | 15.300 | 16,600,000 | 500,000 | 1.250 | 8,350,000 | 0.067 | 8,200,000 | 0.067 |
| 30/06/2026 | 0.059 | 14.720 | 7,380,000 | 650,000 | 1.625 | 3,565,000 | 0.060 | 3,815,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |