13013 石药麦银六乙购Ａ (认购证)
按盘价 
0.280 +0.032 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.248 | 8.490 | 6,540,000 | 90,000 | 0.225 | 3,210,000 | 0.246 | 3,270,000 | 0.245 |
| 27/07/2026 | 0.231 | 8.300 | 7,300,000 | 30,000 | 0.075 | 3,630,000 | 0.244 | 3,630,000 | 0.244 |
| 24/07/2026 | 0.255 | 8.550 | 120,000 | 30,000 | 0.075 | 60,000 | 0.280 | 30,000 | 0.255 |
| 23/07/2026 | 0.241 | 8.370 | 1,460,000 | 60,000 | 0.150 | 700,000 | 0.244 | 760,000 | 0.244 |
| 22/07/2026 | 0.242 | 8.400 | 5,280,000 | 0 | 0.000 | 2,620,000 | 0.244 | 2,620,000 | 0.244 |
| 21/07/2026 | 0.255 | 8.410 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.249 | 3,130,000 | 0.248 |
| 20/07/2026 | 0.265 | 8.500 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.254 | 3,180,000 | 0.254 |
| 17/07/2026 | 0.223 | 8.100 | 8,780,000 | 0 | 0.000 | 4,390,000 | 0.240 | 4,390,000 | 0.241 |
| 16/07/2026 | 0.275 | 8.600 | 1,320,000 | 0 | 0.000 | 760,000 | 0.279 | 560,000 | 0.275 |
| 15/07/2026 | 0.260 | 8.430 | 6,150,000 | 200,000 | 0.500 | 2,990,000 | 0.260 | 3,130,000 | 0.259 |
| 14/07/2026 | 0.227 | 8.110 | 16,620,000 | 60,000 | 0.150 | 8,300,000 | 0.231 | 8,320,000 | 0.230 |
| 13/07/2026 | 0.236 | 8.160 | 140,000 | 40,000 | 0.100 | 50,000 | 0.218 | 90,000 | 0.224 |
| 10/07/2026 | 0.233 | 8.110 | 3,580,000 | 0 | 0.000 | 1,800,000 | 0.237 | 1,780,000 | 0.236 |
| 09/07/2026 | 0.206 | 7.840 | 2,200,000 | 20,000 | 0.050 | 1,100,000 | 0.217 | 1,100,000 | 0.215 |
| 08/07/2026 | 0.206 | 7.840 | 5,960,000 | 20,000 | 0.050 | 2,970,000 | 0.208 | 2,990,000 | 0.208 |
| 07/07/2026 | 0.208 | 7.870 | 160,000 | 0 | 0.000 | 80,000 | 0.209 | 80,000 | 0.208 |
| 06/07/2026 | 0.248 | 8.230 | 2,410,000 | 0 | 0.000 | 1,210,000 | 0.264 | 1,200,000 | 0.265 |
| 03/07/2026 | 0.224 | 8.000 | 1,490,000 | 10,000 | 0.025 | 740,000 | 0.209 | 750,000 | 0.206 |
| 02/07/2026 | 0.186 | 7.550 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.187 | 1,280,000 | 0.187 |
| 30/06/2026 | 6.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |