13013 石药麦银六乙购Ａ (认购证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.200 | 8.770 | 9,160,000 | 0 | 0.000 | 4,580,000 | 0.207 | 4,580,000 | 0.207 |
| 09/09/2026 | 0.231 | 9.100 | 1,500,000 | 0 | 0.000 | 750,000 | 0.227 | 750,000 | 0.227 |
| 08/09/2026 | 0.275 | 9.420 | 540,000 | 0 | 0.000 | 270,000 | 0.288 | 270,000 | 0.285 |
| 07/09/2026 | 0.310 | 9.680 | 820,000 | 0 | 0.000 | 410,000 | 0.313 | 410,000 | 0.313 |
| 04/09/2026 | 0.320 | 9.685 | 970,000 | 0 | 0.000 | 490,000 | 0.313 | 480,000 | 0.313 |
| 03/09/2026 | 0.305 | 9.610 | 3,650,000 | 10,000 | 0.025 | 1,970,000 | 0.304 | 1,680,000 | 0.304 |
| 02/09/2026 | 0.247 | 9.170 | 1,090,000 | 300,000 | 0.750 | 400,000 | 0.262 | 690,000 | 0.258 |
| 01/09/2026 | 0.270 | 9.230 | 520,000 | 10,000 | 0.025 | 260,000 | 0.268 | 260,000 | 0.269 |
| 31/08/2026 | 0.270 | 9.240 | 0 | 10,000 | 0.025 | ||||
| 28/08/2026 | 0.310 | 9.530 | 1,330,000 | 10,000 | 0.025 | 660,000 | 0.316 | 670,000 | 0.318 |
| 27/08/2026 | 0.330 | 9.680 | 1,300,000 | 0 | 0.000 | 650,000 | 0.334 | 650,000 | 0.333 |
| 26/08/2026 | 0.315 | 9.525 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.328 | 1,170,000 | 0.329 |
| 25/08/2026 | 0.300 | 9.410 | 680,000 | 0 | 0.000 | 340,000 | 0.300 | 340,000 | 0.299 |
| 24/08/2026 | 0.295 | 9.395 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.280 | 9.190 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 20/08/2026 | 0.345 | 9.520 | 300,000 | 10,000 | 0.025 | 180,000 | 0.360 | 20,000 | 0.385 |
| 19/08/2026 | 0.226 | 8.685 | 5,560,000 | 170,000 | 0.425 | 2,690,000 | 0.243 | 2,770,000 | 0.242 |
| 18/08/2026 | 0.238 | 8.800 | 0 | 90,000 | 0.225 | ||||
| 17/08/2026 | 0.239 | 8.755 | 4,970,000 | 90,000 | 0.225 | 2,490,000 | 0.241 | 2,480,000 | 0.240 |
| 14/08/2026 | 0.239 | 8.690 | 14,160,000 | 100,000 | 0.250 | 7,070,000 | 0.246 | 7,080,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |