13015 万国麦银六乙购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.078 | 30.500 | 2,940,000 | 310,000 | 0.775 | 1,470,000 | 0.075 | 1,470,000 | 0.074 |
| 10/09/2026 | 0.086 | 31.520 | 2,560,000 | 310,000 | 0.775 | 1,260,000 | 0.086 | 1,280,000 | 0.086 |
| 09/09/2026 | 0.085 | 31.180 | 2,460,000 | 290,000 | 0.725 | 1,230,000 | 0.086 | 1,230,000 | 0.086 |
| 08/09/2026 | 0.078 | 30.440 | 2,465,000 | 290,000 | 0.725 | 1,230,000 | 0.081 | 1,235,000 | 0.081 |
| 07/09/2026 | 0.083 | 30.800 | 4,000,000 | 285,000 | 0.712 | 2,000,000 | 0.083 | 2,000,000 | 0.083 |
| 04/09/2026 | 0.084 | 30.800 | 2,340,000 | 285,000 | 0.712 | 1,220,000 | 0.085 | 1,120,000 | 0.085 |
| 03/09/2026 | 0.076 | 29.760 | 1,200,000 | 385,000 | 0.962 | 600,000 | 0.079 | 600,000 | 0.079 |
| 02/09/2026 | 0.081 | 30.240 | 8,020,000 | 385,000 | 0.962 | 4,000,000 | 0.079 | 4,020,000 | 0.079 |
| 01/09/2026 | 0.085 | 30.720 | 6,735,000 | 365,000 | 0.912 | 3,715,000 | 0.086 | 3,000,000 | 0.086 |
| 31/08/2026 | 0.098 | 32.200 | 4,570,000 | 1,080,000 | 2.700 | 1,925,000 | 0.096 | 2,645,000 | 0.096 |
| 28/08/2026 | 0.108 | 33.000 | 4,380,000 | 360,000 | 0.900 | 2,270,000 | 0.113 | 2,110,000 | 0.113 |
| 27/08/2026 | 0.114 | 33.300 | 5,900,000 | 520,000 | 1.300 | 2,890,000 | 0.110 | 3,010,000 | 0.110 |
| 26/08/2026 | 0.104 | 32.220 | 5,645,000 | 400,000 | 1.000 | 2,820,000 | 0.106 | 2,825,000 | 0.106 |
| 25/08/2026 | 0.095 | 31.680 | 7,215,000 | 395,000 | 0.988 | 3,695,000 | 0.094 | 3,520,000 | 0.094 |
| 24/08/2026 | 0.099 | 31.700 | 1,915,000 | 570,000 | 1.425 | 1,275,000 | 0.099 | 640,000 | 0.101 |
| 21/08/2026 | 0.113 | 33.320 | 630,000 | 1,205,000 | 3.012 | 50,000 | 0.112 | 490,000 | 0.111 |
| 20/08/2026 | 0.117 | 33.240 | 1,000,000 | 765,000 | 1.912 | 425,000 | 0.116 | 400,000 | 0.117 |
| 19/08/2026 | 0.108 | 32.720 | 400,000 | 790,000 | 1.975 | 360,000 | 0.108 | ||
| 18/08/2026 | 0.135 | 34.860 | 665,000 | 430,000 | 1.075 | 320,000 | 0.139 | 345,000 | 0.136 |
| 17/08/2026 | 0.127 | 33.900 | 670,000 | 405,000 | 1.012 | 160,000 | 0.128 | 310,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |