13020 腾讯信证七七购Ｂ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.040 | 385.200 | 7,250,000 | 44,300,000 | 14.770 | 3,150,000 | 0.043 | 3,900,000 | 0.043 |
| 26/10/2026 | 0.044 | 386.400 | 19,500,000 | 43,550,000 | 14.520 | 9,100,000 | 0.044 | 10,400,000 | 0.044 |
| 23/10/2026 | 0.044 | 386.000 | 25,550,000 | 42,250,000 | 14.080 | 13,150,000 | 0.042 | 12,350,000 | 0.043 |
| 22/10/2026 | 0.042 | 382.400 | 21,000,000 | 43,050,000 | 14.350 | 7,300,000 | 0.043 | 13,250,000 | 0.043 |
| 21/10/2026 | 0.049 | 393.800 | 10,150,000 | 37,100,000 | 12.370 | 3,250,000 | 0.058 | 6,550,000 | 0.055 |
| 20/10/2026 | 0.061 | 410.400 | 6,250,000 | 33,800,000 | 11.270 | 3,200,000 | 0.059 | 2,800,000 | 0.059 |
| 16/10/2026 | 0.067 | 417.800 | 13,200,000 | 34,200,000 | 11.400 | 6,650,000 | 0.074 | 5,450,000 | 0.072 |
| 15/10/2026 | 0.068 | 417.800 | 14,450,000 | 35,400,000 | 11.800 | 5,950,000 | 0.069 | 7,950,000 | 0.070 |
| 14/10/2026 | 0.075 | 423.400 | 31,800,000 | 33,400,000 | 11.130 | 15,850,000 | 0.075 | 15,750,000 | 0.074 |
| 13/10/2026 | 0.075 | 425.200 | 7,800,000 | 33,500,000 | 11.170 | 3,750,000 | 0.073 | 4,000,000 | 0.074 |
| 12/10/2026 | 0.077 | 425.800 | 11,450,000 | 33,250,000 | 11.080 | 6,050,000 | 0.078 | 3,600,000 | 0.078 |
| 09/10/2026 | 0.076 | 424.800 | 28,100,000 | 35,700,000 | 11.900 | 15,600,000 | 0.073 | 12,050,000 | 0.072 |
| 08/10/2026 | 0.066 | 411.400 | 13,250,000 | 39,250,000 | 13.080 | 5,150,000 | 0.073 | 8,000,000 | 0.072 |
| 07/10/2026 | 0.074 | 420.600 | 14,000,000 | 36,400,000 | 12.130 | 5,150,000 | 0.077 | 8,400,000 | 0.076 |
| 06/10/2026 | 0.081 | 428.200 | 5,200,000 | 33,150,000 | 11.050 | 2,400,000 | 0.081 | 2,350,000 | 0.081 |
| 05/10/2026 | 0.076 | 423.000 | 6,800,000 | 33,200,000 | 11.070 | 2,550,000 | 0.075 | 4,150,000 | 0.075 |
| 02/10/2026 | 0.077 | 421.200 | 14,750,000 | 31,600,000 | 10.530 | 4,000,000 | 0.077 | 9,250,000 | 0.077 |
| 30/09/2026 | 0.088 | 431.000 | 15,250,000 | 26,350,000 | 8.780 | 4,200,000 | 0.085 | 9,550,000 | 0.083 |
| 29/09/2026 | 0.089 | 432.000 | 15,400,000 | 21,000,000 | 7.000 | 5,600,000 | 0.091 | 9,400,000 | 0.091 |
| 28/09/2026 | 0.099 | 439.800 | 23,950,000 | 17,200,000 | 5.730 | 12,900,000 | 0.103 | 10,150,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |