13022 阿里法兴六九购Ａ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 126.500 | 200,000 | 10,240,000 | 3.413 | ||||
| 27/04/2026 | 0.017 | 130.200 | 0 | 10,240,000 | 3.413 | ||||
| 24/04/2026 | 0.017 | 131.800 | 0 | 10,240,000 | 3.413 | ||||
| 23/04/2026 | 0.017 | 130.400 | 0 | 10,240,000 | 3.413 | ||||
| 22/04/2026 | 0.018 | 131.500 | 0 | 10,240,000 | 3.413 | ||||
| 21/04/2026 | 0.020 | 136.300 | 0 | 10,240,000 | 3.413 | ||||
| 20/04/2026 | 0.020 | 137.000 | 1,300,000 | 10,240,000 | 3.413 | 400,000 | 0.019 | 900,000 | 0.020 |
| 17/04/2026 | 0.021 | 136.400 | 0 | 9,740,000 | 3.247 | ||||
| 16/04/2026 | 0.021 | 135.800 | 880,000 | 9,740,000 | 3.247 | 230,000 | 0.016 | 290,000 | 0.019 |
| 15/04/2026 | 0.015 | 128.600 | 20,000 | 9,680,000 | 3.227 | ||||
| 14/04/2026 | 0.011 | 124.500 | 280,000 | 9,680,000 | 3.227 | ||||
| 13/04/2026 | 0.012 | 123.200 | 0 | 9,680,000 | 3.227 | ||||
| 10/04/2026 | 0.014 | 125.500 | 430,000 | 9,680,000 | 3.227 | 20,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 122.900 | 0 | 9,660,000 | 3.220 | ||||
| 08/04/2026 | 0.015 | 126.500 | 20,000 | 9,660,000 | 3.220 | ||||
| 02/04/2026 | 0.015 | 118.500 | 0 | 9,660,000 | 3.220 | ||||
| 01/04/2026 | 0.015 | 122.700 | 80,000 | 9,660,000 | 3.220 | 80,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 119.000 | 0 | 9,580,000 | 3.193 | ||||
| 30/03/2026 | 0.012 | 120.500 | 650,000 | 9,580,000 | 3.193 | 410,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 122.600 | 0 | 9,990,000 | 3.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |