13028 古茗摩利六乙购Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.053 | 23.060 | 1,016,000 | 0 | 0.000 | 508,000 | 0.055 | 508,000 | 0.055 |
| 09/09/2026 | 0.071 | 24.000 | 3,192,000 | 0 | 0.000 | 1,600,000 | 0.067 | 1,592,000 | 0.068 |
| 08/09/2026 | 0.088 | 24.720 | 320,000 | 8,000 | 0.020 | 160,000 | 0.088 | 160,000 | 0.087 |
| 07/09/2026 | 0.100 | 25.120 | 672,000 | 8,000 | 0.020 | 336,000 | 0.096 | 336,000 | 0.095 |
| 04/09/2026 | 0.103 | 25.000 | 80,000 | 8,000 | 0.020 | 40,000 | 0.107 | 40,000 | 0.107 |
| 03/09/2026 | 0.109 | 25.200 | 496,000 | 8,000 | 0.020 | 248,000 | 0.110 | 248,000 | 0.111 |
| 02/09/2026 | 0.119 | 25.420 | 160,000 | 8,000 | 0.020 | 80,000 | 0.112 | 80,000 | 0.114 |
| 01/09/2026 | 0.131 | 25.800 | 248,000 | 8,000 | 0.020 | 128,000 | 0.128 | 120,000 | 0.131 |
| 31/08/2026 | 0.146 | 26.100 | 160,000 | 16,000 | 0.040 | 80,000 | 0.148 | 80,000 | 0.148 |
| 28/08/2026 | 0.166 | 26.600 | 15,992,000 | 16,000 | 0.040 | 7,996,000 | 0.174 | 7,996,000 | 0.172 |
| 27/08/2026 | 0.126 | 25.200 | 8,624,000 | 16,000 | 0.040 | 4,312,000 | 0.121 | 4,312,000 | 0.120 |
| 26/08/2026 | 0.128 | 25.180 | 2,504,000 | 16,000 | 0.040 | 1,252,000 | 0.131 | 1,252,000 | 0.130 |
| 25/08/2026 | 0.128 | 25.120 | 5,112,000 | 16,000 | 0.040 | 2,556,000 | 0.127 | 2,556,000 | 0.126 |
| 24/08/2026 | 0.125 | 24.980 | 3,184,000 | 16,000 | 0.040 | 1,592,000 | 0.122 | 1,592,000 | 0.121 |
| 21/08/2026 | 0.128 | 24.940 | 3,080,000 | 16,000 | 0.040 | 1,536,000 | 0.130 | 1,544,000 | 0.131 |
| 20/08/2026 | 0.129 | 24.840 | 8,536,000 | 8,000 | 0.020 | 4,264,000 | 0.146 | 4,272,000 | 0.145 |
| 19/08/2026 | 0.120 | 24.520 | 3,168,000 | 0 | 0.000 | 1,584,000 | 0.117 | 1,584,000 | 0.116 |
| 18/08/2026 | 0.116 | 24.280 | 1,992,000 | 0 | 0.000 | 996,000 | 0.113 | 996,000 | 0.111 |
| 17/08/2026 | 0.108 | 23.940 | 4,496,000 | 0 | 0.000 | 2,248,000 | 0.108 | 2,248,000 | 0.106 |
| 14/08/2026 | 0.102 | 23.600 | 320,000 | 0 | 0.000 | 160,000 | 0.095 | 160,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |