13040 腾讯摩通六乙沽Ｂ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.031 | 385.200 | 200,000 | 3,470,000 | 1.735 | ||||
| 26/10/2026 | 0.033 | 386.400 | 0 | 3,470,000 | 1.735 | ||||
| 23/10/2026 | 0.037 | 386.000 | 720,000 | 3,470,000 | 1.735 | 30,000 | 0.037 | 300,000 | 0.045 |
| 22/10/2026 | 0.052 | 382.400 | 2,930,000 | 3,200,000 | 1.600 | 2,130,000 | 0.048 | 580,000 | 0.043 |
| 21/10/2026 | 0.027 | 393.800 | 1,500,000 | 4,750,000 | 2.375 | 460,000 | 0.020 | 1,000,000 | 0.024 |
| 20/10/2026 | 0.015 | 410.400 | 1,220,000 | 4,210,000 | 2.105 | 1,220,000 | 0.015 | ||
| 16/10/2026 | 0.011 | 417.800 | 300,000 | 5,430,000 | 2.715 | ||||
| 15/10/2026 | 0.012 | 417.800 | 0 | 5,430,000 | 2.715 | ||||
| 14/10/2026 | 0.012 | 423.400 | 0 | 5,430,000 | 2.715 | ||||
| 13/10/2026 | 0.012 | 425.200 | 300,000 | 5,430,000 | 2.715 | ||||
| 12/10/2026 | 0.013 | 425.800 | 0 | 5,430,000 | 2.715 | ||||
| 09/10/2026 | 0.014 | 424.800 | 20,000 | 5,430,000 | 2.715 | ||||
| 08/10/2026 | 0.017 | 411.400 | 460,000 | 5,430,000 | 2.715 | 350,000 | 0.017 | ||
| 07/10/2026 | 0.014 | 420.600 | 20,000 | 5,780,000 | 2.890 | 20,000 | 0.014 | ||
| 06/10/2026 | 0.014 | 428.200 | 0 | 5,800,000 | 2.900 | ||||
| 05/10/2026 | 0.017 | 423.000 | 760,000 | 5,800,000 | 2.900 | 380,000 | 0.018 | 380,000 | 0.017 |
| 02/10/2026 | 0.018 | 421.200 | 2,270,000 | 5,800,000 | 2.900 | 2,040,000 | 0.017 | 30,000 | 0.018 |
| 30/09/2026 | 0.015 | 431.000 | 50,000 | 7,810,000 | 3.905 | ||||
| 29/09/2026 | 0.015 | 432.000 | 60,000 | 7,810,000 | 3.905 | ||||
| 28/09/2026 | 0.016 | 439.800 | 0 | 7,810,000 | 3.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |