13046 美团国君六乙购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 71.200 | 0 | 30,945,000 | 44.207 | ||||
| 27/10/2026 | 0.010 | 71.850 | 0 | 30,945,000 | 44.207 | ||||
| 26/10/2026 | 0.012 | 74.050 | 9,950,000 | 30,945,000 | 44.207 | ||||
| 23/10/2026 | 0.010 | 71.650 | 7,500,000 | 30,945,000 | 44.207 | ||||
| 22/10/2026 | 0.010 | 71.300 | 1,025,000 | 30,945,000 | 44.207 | ||||
| 21/10/2026 | 0.015 | 74.700 | 1,030,000 | 30,945,000 | 44.207 | ||||
| 20/10/2026 | 0.017 | 76.100 | 1,535,000 | 30,945,000 | 44.207 | 200,000 | 0.015 | ||
| 16/10/2026 | 0.019 | 75.700 | 780,000 | 30,745,000 | 43.921 | ||||
| 15/10/2026 | 0.017 | 75.450 | 3,940,000 | 30,745,000 | 43.921 | ||||
| 14/10/2026 | 0.022 | 77.100 | 15,050,000 | 30,745,000 | 43.921 | ||||
| 13/10/2026 | 0.010 | 72.300 | 0 | 30,745,000 | 43.921 | ||||
| 12/10/2026 | 0.010 | 71.800 | 0 | 30,745,000 | 43.921 | ||||
| 09/10/2026 | 0.010 | 71.500 | 890,000 | 30,745,000 | 43.921 | 300,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 69.400 | 1,815,000 | 31,045,000 | 44.350 | 790,000 | 0.010 | ||
| 07/10/2026 | 0.014 | 70.150 | 10,000 | 31,835,000 | 45.479 | ||||
| 06/10/2026 | 0.014 | 70.800 | 200,000 | 31,835,000 | 45.479 | ||||
| 05/10/2026 | 0.014 | 70.650 | 400,000 | 31,835,000 | 45.479 | ||||
| 02/10/2026 | 0.015 | 70.200 | 540,000 | 31,835,000 | 45.479 | 55,000 | 0.012 | ||
| 30/09/2026 | 0.019 | 71.700 | 1,745,000 | 31,890,000 | 45.557 | 1,220,000 | 0.016 | 240,000 | 0.018 |
| 29/09/2026 | 0.017 | 70.450 | 8,100,000 | 32,870,000 | 46.957 | 6,100,000 | 0.017 | 1,575,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |