13068 美团花旗七八购Ａ (认购证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | ||||||||
| 10/09/2026 | 0 | 3,810,000 | 2.380 | 4,270,000 | 0.085 | 3,200,000 | 0.084 | ||
| 09/09/2026 | 0 | 4,880,000 | 3.050 | 2,470,000 | 0.095 | 3,740,000 | 0.099 | ||
| 08/09/2026 | 0 | 3,610,000 | 2.260 | 2,740,000 | 0.117 | 2,750,000 | 0.112 | ||
| 07/09/2026 | 0 | 3,600,000 | 2.250 | 1,330,000 | 0.109 | 1,420,000 | 0.109 | ||
| 04/09/2026 | 0 | 3,510,000 | 2.190 | 6,200,000 | 0.113 | 6,030,000 | 0.111 | ||
| 03/09/2026 | 0 | 3,680,000 | 2.300 | 2,730,000 | 0.099 | 2,810,000 | 0.100 | ||
| 02/09/2026 | 0 | 3,600,000 | 2.250 | 2,720,000 | 0.094 | 2,750,000 | 0.093 | ||
| 01/09/2026 | 0 | 3,570,000 | 2.230 | 31,640,000 | 0.090 | 33,060,000 | 0.090 | ||
| 31/08/2026 | 0 | 2,150,000 | 1.340 | 16,150,000 | 0.098 | 16,480,000 | 0.099 | ||
| 28/08/2026 | 0 | 1,820,000 | 1.140 | 10,000 | 0.097 | 10,000 | 0.094 | ||
| 27/08/2026 | 0 | 1,820,000 | 1.140 | 2,220,000 | 0.097 | 2,540,000 | 0.098 | ||
| 26/08/2026 | 0 | 1,500,000 | 0.940 | 2,990,000 | 0.105 | 3,210,000 | 0.104 | ||
| 25/08/2026 | 0 | 1,280,000 | 0.800 | 1,010,000 | 0.107 | 1,040,000 | 0.106 | ||
| 24/08/2026 | 0 | 1,250,000 | 0.780 | 1,360,000 | 0.124 | 1,490,000 | 0.122 | ||
| 21/08/2026 | 0 | 1,120,000 | 0.700 | 1,790,000 | 0.127 | 1,790,000 | 0.127 | ||
| 20/08/2026 | 0 | 1,120,000 | 0.700 | 640,000 | 0.150 | 680,000 | 0.151 | ||
| 19/08/2026 | 0 | 1,080,000 | 0.680 | 1,320,000 | 0.144 | 1,320,000 | 0.143 | ||
| 18/08/2026 | 0 | 1,080,000 | 0.680 | 3,070,000 | 0.136 | 3,070,000 | 0.136 | ||
| 17/08/2026 | 0 | 1,080,000 | 0.680 | 1,610,000 | 0.151 | 1,610,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |