13077 地平花旗七六购Ａ (认购证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.036 | 4.250 | 840,000 | 7,788,000 | 11.800 | 450,000 | 0.039 | 390,000 | 0.039 |
| 09/09/2026 | 0.040 | 4.370 | 2,280,000 | 7,848,000 | 11.890 | 1,140,000 | 0.042 | 1,140,000 | 0.041 |
| 08/09/2026 | 0.041 | 4.420 | 2,208,000 | 7,848,000 | 11.890 | 1,152,000 | 0.043 | 1,056,000 | 0.044 |
| 07/09/2026 | 0.043 | 4.400 | 786,000 | 7,944,000 | 12.040 | 312,000 | 0.041 | 474,000 | 0.042 |
| 04/09/2026 | 0.042 | 4.355 | 3,918,000 | 7,782,000 | 11.790 | 1,554,000 | 0.051 | 2,364,000 | 0.048 |
| 03/09/2026 | 0.043 | 4.370 | 1,026,000 | 6,972,000 | 10.560 | 516,000 | 0.043 | 510,000 | 0.043 |
| 02/09/2026 | 0.040 | 4.305 | 732,000 | 6,978,000 | 10.570 | 318,000 | 0.045 | 414,000 | 0.045 |
| 01/09/2026 | 0.050 | 4.595 | 3,384,000 | 6,882,000 | 10.430 | 1,632,000 | 0.055 | 1,752,000 | 0.055 |
| 31/08/2026 | 0.055 | 4.720 | 1,464,000 | 6,762,000 | 10.250 | 540,000 | 0.053 | 924,000 | 0.051 |
| 28/08/2026 | 0.057 | 4.745 | 768,000 | 6,378,000 | 9.660 | 438,000 | 0.057 | 330,000 | 0.057 |
| 27/08/2026 | 0.055 | 4.745 | 1,038,000 | 6,486,000 | 9.830 | 504,000 | 0.056 | 534,000 | 0.056 |
| 26/08/2026 | 0.057 | 4.735 | 318,000 | 6,456,000 | 9.780 | 90,000 | 0.058 | 228,000 | 0.057 |
| 25/08/2026 | 0.058 | 4.770 | 2,988,000 | 6,318,000 | 9.570 | 1,494,000 | 0.058 | 1,494,000 | 0.057 |
| 24/08/2026 | 0.058 | 4.745 | 5,646,000 | 6,318,000 | 9.570 | 2,784,000 | 0.059 | 2,862,000 | 0.059 |
| 21/08/2026 | 0.067 | 4.970 | 2,220,000 | 6,240,000 | 9.450 | 1,296,000 | 0.066 | 924,000 | 0.066 |
| 20/08/2026 | 0.063 | 4.850 | 1,302,000 | 6,612,000 | 10.020 | 708,000 | 0.063 | 594,000 | 0.062 |
| 19/08/2026 | 0.060 | 4.780 | 900,000 | 6,726,000 | 10.190 | 462,000 | 0.058 | 438,000 | 0.060 |
| 18/08/2026 | 0.059 | 4.720 | 6,492,000 | 6,750,000 | 10.230 | 3,036,000 | 0.068 | 3,354,000 | 0.067 |
| 17/08/2026 | 0.069 | 4.985 | 4,044,000 | 6,432,000 | 9.750 | 1,884,000 | 0.074 | 2,160,000 | 0.074 |
| 14/08/2026 | 0.074 | 5.005 | 5,820,000 | 6,156,000 | 9.330 | 2,808,000 | 0.075 | 2,670,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |