13087 平安汇丰六乙购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 54.850 | 320,000 | 24,395,000 | 60.990 | ||||
| 09/09/2026 | 0.016 | 55.450 | 5,960,000 | 24,395,000 | 60.990 | 5,385,000 | 0.015 | ||
| 08/09/2026 | 0.016 | 55.250 | 5,250,000 | 19,010,000 | 47.530 | 1,585,000 | 0.016 | 2,625,000 | 0.015 |
| 07/09/2026 | 0.019 | 56.250 | 0 | 17,970,000 | 44.930 | ||||
| 04/09/2026 | 0.026 | 57.150 | 135,000 | 17,970,000 | 44.930 | 135,000 | 0.026 | ||
| 03/09/2026 | 0.027 | 56.950 | 340,000 | 17,835,000 | 44.590 | 300,000 | 0.029 | 40,000 | 0.027 |
| 02/09/2026 | 0.017 | 55.450 | 7,450,000 | 18,095,000 | 45.240 | 3,530,000 | 0.017 | 3,530,000 | 0.016 |
| 01/09/2026 | 0.019 | 55.607 | 0 | 18,095,000 | 45.240 | ||||
| 31/08/2026 | 0.019 | 55.407 | 900,000 | 18,095,000 | 45.240 | 900,000 | 0.019 | ||
| 28/08/2026 | 0.025 | 55.757 | 400,000 | 17,195,000 | 42.990 | 400,000 | 0.026 | ||
| 27/08/2026 | 0.026 | 56.057 | 200,000 | 16,795,000 | 41.990 | 200,000 | 0.026 | ||
| 26/08/2026 | 0.030 | 56.507 | 1,300,000 | 16,595,000 | 41.490 | 900,000 | 0.030 | ||
| 25/08/2026 | 0.024 | 55.257 | 300,000 | 17,495,000 | 43.740 | 300,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 55.457 | 340,000 | 17,195,000 | 42.990 | 315,000 | 0.029 | ||
| 21/08/2026 | 0.024 | 55.057 | 3,020,000 | 17,510,000 | 43.780 | 2,420,000 | 0.022 | ||
| 20/08/2026 | 0.017 | 52.957 | 130,000 | 19,930,000 | 49.830 | ||||
| 19/08/2026 | 0.016 | 53.157 | 1,000,000 | 19,930,000 | 49.830 | ||||
| 18/08/2026 | 0.016 | 52.757 | 705,000 | 19,930,000 | 49.830 | 385,000 | 0.015 | ||
| 17/08/2026 | 0.021 | 53.657 | 1,345,000 | 19,545,000 | 48.860 | 1,345,000 | 0.020 | ||
| 14/08/2026 | 0.018 | 53.457 | 1,320,000 | 20,890,000 | 52.230 | 275,000 | 0.018 | 1,045,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |