13103 三花信证七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 23.180 | 0 | 2,355,000 | 3.360 | ||||
| 27/10/2026 | 0.010 | 20.980 | 0 | 2,355,000 | 3.360 | ||||
| 26/10/2026 | 0.010 | 21.040 | 0 | 2,355,000 | 3.360 | ||||
| 23/10/2026 | 0.010 | 21.380 | 0 | 2,355,000 | 3.360 | ||||
| 22/10/2026 | 0.010 | 21.260 | 0 | 2,355,000 | 3.360 | ||||
| 21/10/2026 | 0.010 | 22.500 | 0 | 2,355,000 | 3.360 | ||||
| 20/10/2026 | 0.010 | 22.840 | 0 | 2,355,000 | 3.360 | ||||
| 16/10/2026 | 0.010 | 21.580 | 0 | 2,355,000 | 3.360 | ||||
| 15/10/2026 | 0.010 | 20.860 | 0 | 2,355,000 | 3.360 | ||||
| 14/10/2026 | 0.010 | 21.780 | 0 | 2,355,000 | 3.360 | ||||
| 13/10/2026 | 0.010 | 22.180 | 0 | 2,355,000 | 3.360 | ||||
| 12/10/2026 | 0.010 | 22.340 | 1,165,000 | 2,355,000 | 3.360 | 1,165,000 | 0.010 | ||
| 09/10/2026 | 0.012 | 22.780 | 0 | 3,520,000 | 5.030 | ||||
| 08/10/2026 | 0.012 | 22.860 | 2,110,000 | 3,520,000 | 5.030 | 1,990,000 | 0.012 | 110,000 | 0.015 |
| 07/10/2026 | 0.016 | 24.000 | 105,000 | 5,400,000 | 7.710 | 105,000 | 0.016 | ||
| 06/10/2026 | 0.017 | 24.180 | 5,000 | 5,295,000 | 7.560 | 5,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 24.160 | 0 | 5,290,000 | 7.560 | ||||
| 02/10/2026 | 0.017 | 24.160 | 450,000 | 5,290,000 | 7.560 | 225,000 | 0.017 | 225,000 | 0.017 |
| 30/09/2026 | 0.019 | 24.440 | 2,405,000 | 5,290,000 | 7.560 | 2,075,000 | 0.018 | 330,000 | 0.017 |
| 29/09/2026 | 0.020 | 24.300 | 2,735,000 | 7,035,000 | 10.050 | 1,305,000 | 0.019 | 1,430,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |