13103 三花信证七一购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 24.600 | 200,000 | 7,010,000 | 10.010 | 200,000 | 0.027 | ||
| 09/09/2026 | 0.030 | 25.480 | 380,000 | 6,810,000 | 9.730 | 190,000 | 0.030 | 190,000 | 0.030 |
| 08/09/2026 | 0.030 | 25.180 | 0 | 6,810,000 | 9.730 | ||||
| 07/09/2026 | 0.032 | 25.620 | 500,000 | 6,810,000 | 9.730 | 500,000 | 0.032 | ||
| 04/09/2026 | 0.029 | 24.660 | 0 | 6,310,000 | 9.010 | ||||
| 03/09/2026 | 0.029 | 24.740 | 0 | 6,310,000 | 9.010 | ||||
| 02/09/2026 | 0.029 | 24.900 | 1,795,000 | 6,310,000 | 9.010 | 1,795,000 | 0.030 | ||
| 01/09/2026 | 0.032 | 25.160 | 100,000 | 4,515,000 | 6.450 | 100,000 | 0.032 | ||
| 31/08/2026 | 0.032 | 25.120 | 10,000 | 4,415,000 | 6.310 | 10,000 | 0.031 | ||
| 28/08/2026 | 0.035 | 25.640 | 1,780,000 | 4,425,000 | 6.320 | 1,040,000 | 0.035 | 740,000 | 0.036 |
| 27/08/2026 | 0.039 | 26.060 | 1,570,000 | 4,725,000 | 6.750 | 860,000 | 0.037 | 710,000 | 0.038 |
| 26/08/2026 | 0.040 | 26.160 | 460,000 | 4,875,000 | 6.960 | 180,000 | 0.041 | 280,000 | 0.041 |
| 25/08/2026 | 0.040 | 26.320 | 2,690,000 | 4,775,000 | 6.820 | 1,380,000 | 0.039 | 1,310,000 | 0.040 |
| 24/08/2026 | 0.042 | 26.400 | 3,870,000 | 4,845,000 | 6.920 | 1,810,000 | 0.044 | 2,060,000 | 0.044 |
| 21/08/2026 | 0.050 | 27.520 | 3,765,000 | 4,595,000 | 6.560 | 2,050,000 | 0.047 | 1,715,000 | 0.047 |
| 20/08/2026 | 0.043 | 26.540 | 3,560,000 | 4,930,000 | 7.040 | 1,680,000 | 0.044 | 1,880,000 | 0.043 |
| 19/08/2026 | 0.045 | 26.740 | 755,000 | 4,730,000 | 6.760 | 465,000 | 0.046 | 215,000 | 0.045 |
| 18/08/2026 | 0.060 | 28.380 | 2,865,000 | 4,980,000 | 7.110 | 1,285,000 | 0.049 | 1,580,000 | 0.050 |
| 17/08/2026 | 0.048 | 27.000 | 870,000 | 4,685,000 | 6.690 | 410,000 | 0.047 | 460,000 | 0.047 |
| 14/08/2026 | 0.043 | 26.140 | 670,000 | 4,635,000 | 6.620 | 360,000 | 0.044 | 310,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |