13107 国信麦银七一购Ａ (认购证)
按盘价 
0.092 +0.008 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 4.750 | 0 | |||||||
| 27/07/2026 | 4.660 | 0 | 14,000 | 0.035 | 740,000 | 0.087 | 740,000 | 0.086 | |
| 24/07/2026 | 4.620 | 0 | 14,000 | 0.035 | 2,000 | 0.082 | |||
| 23/07/2026 | 4.640 | 0 | 12,000 | 0.030 | 1,722,000 | 0.083 | 1,722,000 | 0.082 | |
| 22/07/2026 | 4.580 | 0 | 12,000 | 0.030 | 764,000 | 0.080 | 768,000 | 0.079 | |
| 21/07/2026 | 4.670 | 0 | 8,000 | 0.020 | 1,986,000 | 0.097 | 1,986,000 | 0.096 | |
| 20/07/2026 | 4.720 | 0 | 8,000 | 0.020 | 1,440,000 | 0.098 | 1,440,000 | 0.098 | |
| 17/07/2026 | 4.630 | 0 | 8,000 | 0.020 | 760,000 | 0.096 | 760,000 | 0.096 | |
| 16/07/2026 | 4.640 | 0 | 8,000 | 0.020 | 1,240,000 | 0.100 | 1,240,000 | 0.100 | |
| 15/07/2026 | 4.620 | 0 | 8,000 | 0.020 | |||||
| 14/07/2026 | 4.630 | 0 | 8,000 | 0.020 | |||||
| 13/07/2026 | 4.570 | 0 | 8,000 | 0.020 | 300,000 | 0.099 | 300,000 | 0.099 | |
| 10/07/2026 | 4.520 | 0 | 8,000 | 0.020 | 700,000 | 0.098 | 700,000 | 0.098 | |
| 09/07/2026 | 4.520 | 0 | 8,000 | 0.020 | 680,000 | 0.110 | 680,000 | 0.110 | |
| 08/07/2026 | 4.530 | 0 | 8,000 | 0.020 | 1,310,000 | 0.099 | 1,310,000 | 0.099 | |
| 07/07/2026 | 4.390 | 0 | 8,000 | 0.020 | 100,000 | 0.082 | 100,000 | 0.082 | |
| 06/07/2026 | 4.410 | 0 | 8,000 | 0.020 | 80,000 | 0.084 | 80,000 | 0.084 | |
| 03/07/2026 | 4.370 | 0 | 8,000 | 0.020 | 200,000 | 0.079 | 200,000 | 0.079 | |
| 02/07/2026 | 4.350 | 0 | 8,000 | 0.020 | 920,000 | 0.064 | 920,000 | 0.064 | |
| 30/06/2026 | 4.270 | 0 | 8,000 | 0.020 | 534,000 | 0.064 | 534,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |