13112 宁德摩通六乙沽Ａ (认沽证)
按盘价 
0.236 +0.024 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.212 | 561.500 | 0 | 720,000 | 0.720 | ||||
| 09/09/2026 | 0.213 | 562.000 | 200,000 | 720,000 | 0.720 | 50,000 | 0.217 | ||
| 08/09/2026 | 0.207 | 562.000 | 5,000 | 770,000 | 0.770 | ||||
| 07/09/2026 | 0.192 | 572.500 | 0 | 770,000 | 0.770 | ||||
| 04/09/2026 | 0.192 | 574.500 | 0 | 770,000 | 0.770 | ||||
| 03/09/2026 | 0.197 | 567.500 | 605,000 | 770,000 | 0.770 | 600,000 | 0.189 | ||
| 02/09/2026 | 0.207 | 564.500 | 80,000 | 170,000 | 0.170 | 80,000 | 0.204 | ||
| 01/09/2026 | 0.171 | 592.000 | 300,000 | 250,000 | 0.250 | 80,000 | 0.169 | 150,000 | 0.165 |
| 31/08/2026 | 0.162 | 599.500 | 0 | 180,000 | 0.180 | ||||
| 28/08/2026 | 0.146 | 616.500 | 0 | 180,000 | 0.180 | ||||
| 27/08/2026 | 0.151 | 613.500 | 25,000 | 180,000 | 0.180 | 25,000 | 0.155 | ||
| 26/08/2026 | 0.145 | 618.000 | 0 | 155,000 | 0.155 | ||||
| 25/08/2026 | 0.145 | 621.000 | 55,000 | 155,000 | 0.155 | 55,000 | 0.144 | ||
| 24/08/2026 | 0.132 | 638.500 | 0 | 210,000 | 0.210 | ||||
| 21/08/2026 | 0.124 | 652.500 | 25,000 | 210,000 | 0.210 | 25,000 | 0.124 | ||
| 20/08/2026 | 0.144 | 629.000 | 0 | 185,000 | 0.185 | ||||
| 19/08/2026 | 0.144 | 628.500 | 0 | 185,000 | 0.185 | ||||
| 18/08/2026 | 0.128 | 650.500 | 1,770,000 | 185,000 | 0.185 | 870,000 | 0.132 | 865,000 | 0.130 |
| 17/08/2026 | 0.124 | 652.000 | 1,025,000 | 190,000 | 0.190 | 1,015,000 | 0.136 | 10,000 | 0.124 |
| 14/08/2026 | 0.133 | 641.500 | 2,750,000 | 1,195,000 | 1.195 | 1,100,000 | 0.131 | 1,650,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |