13118 复电麦银七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 23.220 | 0 | 1,515,000 | 3.788 | ||||
| 27/10/2026 | 0.013 | 22.080 | 0 | 1,515,000 | 3.788 | ||||
| 26/10/2026 | 0.013 | 22.540 | 0 | 1,515,000 | 3.788 | ||||
| 23/10/2026 | 0.013 | 23.580 | 0 | 1,515,000 | 3.788 | ||||
| 22/10/2026 | 0.013 | 22.680 | 0 | 1,515,000 | 3.788 | ||||
| 21/10/2026 | 0.013 | 23.700 | 0 | 1,515,000 | 3.788 | ||||
| 20/10/2026 | 0.013 | 23.640 | 60,000 | 1,515,000 | 3.788 | 60,000 | 0.013 | ||
| 16/10/2026 | 0.022 | 24.840 | 60,000 | 1,575,000 | 3.938 | 60,000 | 0.022 | ||
| 15/10/2026 | 0.015 | 21.960 | 0 | 1,515,000 | 3.788 | ||||
| 14/10/2026 | 0.017 | 22.860 | 0 | 1,515,000 | 3.788 | ||||
| 13/10/2026 | 0.018 | 23.200 | 0 | 1,515,000 | 3.788 | ||||
| 12/10/2026 | 0.019 | 23.540 | 0 | 1,515,000 | 3.788 | ||||
| 09/10/2026 | 0.020 | 24.000 | 0 | 1,515,000 | 3.788 | ||||
| 08/10/2026 | 0.020 | 24.160 | 5,000 | 1,515,000 | 3.788 | 5,000 | 0.020 | ||
| 07/10/2026 | 0.025 | 25.660 | 0 | 1,510,000 | 3.775 | ||||
| 06/10/2026 | 0.025 | 26.020 | 0 | 1,510,000 | 3.775 | ||||
| 05/10/2026 | 0.025 | 25.680 | 0 | 1,510,000 | 3.775 | ||||
| 02/10/2026 | 0.025 | 25.280 | 0 | 1,510,000 | 3.775 | ||||
| 30/09/2026 | 0.027 | 25.640 | 0 | 1,510,000 | 3.775 | ||||
| 29/09/2026 | 0.029 | 26.180 | 0 | 1,510,000 | 3.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |