13118 复电麦银七一购Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.036 | 23.260 | 440,000 | 510,000 | 1.275 | 320,000 | 0.033 | 120,000 | 0.034 |
| 27/07/2026 | 0.036 | 24.880 | 930,000 | 710,000 | 1.775 | 85,000 | 0.036 | 285,000 | 0.035 |
| 24/07/2026 | 0.040 | 25.220 | 5,000 | 510,000 | 1.275 | 5,000 | 0.040 | ||
| 23/07/2026 | 0.046 | 26.160 | 7,180,000 | 515,000 | 1.287 | 3,590,000 | 0.046 | 3,590,000 | 0.047 |
| 22/07/2026 | 0.050 | 26.760 | 370,000 | 515,000 | 1.287 | 250,000 | 0.051 | 120,000 | 0.051 |
| 21/07/2026 | 0.048 | 27.440 | 270,000 | 645,000 | 1.612 | 140,000 | 0.042 | 130,000 | 0.039 |
| 20/07/2026 | 0.041 | 25.160 | 300,000 | 655,000 | 1.638 | 160,000 | 0.047 | 120,000 | 0.048 |
| 17/07/2026 | 0.042 | 25.280 | 395,000 | 695,000 | 1.738 | 265,000 | 0.048 | 130,000 | 0.052 |
| 16/07/2026 | 0.062 | 28.100 | 320,000 | 830,000 | 2.075 | 315,000 | 0.065 | ||
| 15/07/2026 | 0.060 | 28.000 | 680,000 | 515,000 | 1.287 | 400,000 | 0.061 | 280,000 | 0.060 |
| 14/07/2026 | 0.062 | 28.400 | 400,000 | 635,000 | 1.588 | 130,000 | 0.059 | 260,000 | 0.063 |
| 13/07/2026 | 0.071 | 29.380 | 260,000 | 505,000 | 1.263 | 130,000 | 0.073 | 130,000 | 0.088 |
| 10/07/2026 | 0.090 | 31.640 | 1,870,000 | 505,000 | 1.263 | 1,065,000 | 0.090 | 805,000 | 0.100 |
| 09/07/2026 | 0.093 | 32.020 | 360,000 | 765,000 | 1.912 | 130,000 | 0.092 | 230,000 | 0.092 |
| 08/07/2026 | 0.094 | 32.300 | 16,940,000 | 665,000 | 1.662 | 8,175,000 | 0.097 | 8,485,000 | 0.097 |
| 07/07/2026 | 0.080 | 30.400 | 7,130,000 | 355,000 | 0.888 | 3,850,000 | 0.087 | 3,280,000 | 0.087 |
| 06/07/2026 | 0.082 | 31.500 | 7,905,000 | 925,000 | 2.312 | 3,090,000 | 0.088 | 3,660,000 | 0.087 |
| 03/07/2026 | 0.087 | 30.920 | 14,815,000 | 355,000 | 0.888 | 7,400,000 | 0.083 | 7,350,000 | 0.083 |
| 02/07/2026 | 0.074 | 29.080 | 19,970,000 | 405,000 | 1.012 | 10,430,000 | 0.077 | 9,255,000 | 0.077 |
| 30/06/2026 | 0.087 | 31.060 | 2,690,000 | 1,580,000 | 3.950 | 1,480,000 | 0.084 | 925,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |