13119 三花麦银七五购Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 24.960 | 1,600,000 | 1,745,000 | 4.362 | 1,600,000 | 0.063 | ||
| 27/07/2026 | 0.069 | 25.820 | 1,500,000 | 145,000 | 0.363 | 1,500,000 | 0.067 | ||
| 24/07/2026 | 0.062 | 25.020 | 4,000,000 | 1,645,000 | 4.112 | 1,500,000 | 0.062 | 2,500,000 | 0.063 |
| 23/07/2026 | 0.071 | 25.980 | 2,000,000 | 645,000 | 1.612 | 1,000,000 | 0.071 | 1,000,000 | 0.069 |
| 22/07/2026 | 0.070 | 26.040 | 800,000 | 645,000 | 1.612 | 300,000 | 0.070 | 500,000 | 0.068 |
| 21/07/2026 | 0.074 | 26.220 | 400,000 | 445,000 | 1.112 | 400,000 | 0.074 | ||
| 20/07/2026 | 0.068 | 25.580 | 500,000 | 845,000 | 2.113 | 500,000 | 0.068 | ||
| 17/07/2026 | 0.075 | 26.060 | 0 | 345,000 | 0.862 | ||||
| 16/07/2026 | 0.087 | 27.720 | 0 | 345,000 | 0.862 | ||||
| 15/07/2026 | 0.085 | 27.500 | 0 | 345,000 | 0.862 | ||||
| 14/07/2026 | 0.085 | 27.300 | 0 | 345,000 | 0.862 | ||||
| 13/07/2026 | 0.087 | 27.560 | 200,000 | 345,000 | 0.862 | 200,000 | 0.088 | ||
| 10/07/2026 | 0.094 | 28.100 | 200,000 | 145,000 | 0.363 | 200,000 | 0.096 | ||
| 09/07/2026 | 0.089 | 27.700 | 0 | 345,000 | 0.862 | ||||
| 08/07/2026 | 0.089 | 27.860 | 620,000 | 345,000 | 0.862 | 420,000 | 0.086 | 200,000 | 0.087 |
| 07/07/2026 | 0.097 | 28.540 | 20,000 | 565,000 | 1.412 | 10,000 | 0.104 | ||
| 06/07/2026 | 0.098 | 28.638 | 260,000 | 575,000 | 1.438 | 260,000 | 0.101 | ||
| 03/07/2026 | 0.107 | 29.998 | 750,000 | 835,000 | 2.088 | 700,000 | 0.102 | ||
| 02/07/2026 | 0.097 | 27.158 | 33,165,000 | 135,000 | 0.338 | 17,175,000 | 0.099 | 15,970,000 | 0.099 |
| 30/06/2026 | 0.082 | 26.118 | 5,250,000 | 1,340,000 | 3.350 | 2,140,000 | 0.082 | 3,110,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |