13119 三花麦银七五购Ａ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 20.980 | 890,000 | 450,000 | 1.125 | 445,000 | 0.023 | 445,000 | 0.023 |
| 26/10/2026 | 0.022 | 21.040 | 710,000 | 450,000 | 1.125 | 340,000 | 0.024 | 370,000 | 0.023 |
| 23/10/2026 | 0.024 | 21.380 | 880,000 | 420,000 | 1.050 | 440,000 | 0.021 | 440,000 | 0.022 |
| 22/10/2026 | 0.024 | 21.260 | 1,110,000 | 420,000 | 1.050 | 555,000 | 0.025 | 555,000 | 0.026 |
| 21/10/2026 | 0.030 | 22.500 | 0 | 420,000 | 1.050 | ||||
| 20/10/2026 | 0.031 | 22.840 | 450,000 | 420,000 | 1.050 | 225,000 | 0.032 | 225,000 | 0.031 |
| 16/10/2026 | 0.026 | 21.580 | 200,000 | 420,000 | 1.050 | 100,000 | 0.026 | 100,000 | 0.026 |
| 15/10/2026 | 0.023 | 20.860 | 260,000 | 420,000 | 1.050 | 130,000 | 0.023 | 130,000 | 0.024 |
| 14/10/2026 | 0.028 | 21.780 | 0 | 420,000 | 1.050 | ||||
| 13/10/2026 | 0.029 | 22.180 | 3,750,000 | 420,000 | 1.050 | 1,875,000 | 0.028 | 1,875,000 | 0.028 |
| 12/10/2026 | 0.031 | 22.340 | 880,000 | 420,000 | 1.050 | 440,000 | 0.031 | 440,000 | 0.031 |
| 09/10/2026 | 0.033 | 22.780 | 1,240,000 | 420,000 | 1.050 | 620,000 | 0.031 | 620,000 | 0.031 |
| 08/10/2026 | 0.034 | 22.860 | 2,400,000 | 420,000 | 1.050 | 1,250,000 | 0.037 | 1,150,000 | 0.037 |
| 07/10/2026 | 0.039 | 24.000 | 100,000 | 520,000 | 1.300 | 100,000 | 0.038 | ||
| 06/10/2026 | 0.041 | 24.180 | 0 | 420,000 | 1.050 | ||||
| 05/10/2026 | 0.041 | 24.160 | 1,290,000 | 420,000 | 1.050 | 930,000 | 0.040 | 360,000 | 0.041 |
| 02/10/2026 | 0.041 | 24.160 | 1,080,000 | 990,000 | 2.475 | 540,000 | 0.041 | 540,000 | 0.041 |
| 30/09/2026 | 0.043 | 24.440 | 4,610,000 | 990,000 | 2.475 | 2,305,000 | 0.043 | 2,305,000 | 0.043 |
| 29/09/2026 | 0.044 | 24.300 | 4,460,000 | 990,000 | 2.475 | 2,230,000 | 0.043 | 2,230,000 | 0.043 |
| 28/09/2026 | 0.043 | 23.960 | 5,060,000 | 990,000 | 2.475 | 2,530,000 | 0.043 | 2,530,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |