13119 三花麦银七五购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.050 | 24.600 | 4,090,000 | 1,035,000 | 2.588 | 2,110,000 | 0.050 | 1,980,000 | 0.050 |
| 09/09/2026 | 0.055 | 25.480 | 6,120,000 | 1,165,000 | 2.912 | 3,060,000 | 0.054 | 3,060,000 | 0.054 |
| 08/09/2026 | 0.053 | 25.180 | 5,510,000 | 1,165,000 | 2.912 | 2,395,000 | 0.055 | 3,115,000 | 0.054 |
| 07/09/2026 | 0.056 | 25.620 | 4,330,000 | 445,000 | 1.112 | 2,165,000 | 0.055 | 2,165,000 | 0.055 |
| 04/09/2026 | 0.052 | 24.660 | 5,350,000 | 445,000 | 1.112 | 2,675,000 | 0.053 | 2,675,000 | 0.053 |
| 03/09/2026 | 0.053 | 24.740 | 5,060,000 | 445,000 | 1.112 | 2,530,000 | 0.053 | 2,530,000 | 0.053 |
| 02/09/2026 | 0.052 | 24.900 | 50,000 | 445,000 | 1.112 | 50,000 | 0.052 | ||
| 01/09/2026 | 0.054 | 25.160 | 1,920,000 | 495,000 | 1.238 | 960,000 | 0.055 | 960,000 | 0.054 |
| 31/08/2026 | 0.055 | 25.120 | 7,440,000 | 495,000 | 1.238 | 3,720,000 | 0.055 | 3,720,000 | 0.054 |
| 28/08/2026 | 0.059 | 25.640 | 6,930,000 | 495,000 | 1.238 | 3,160,000 | 0.059 | 3,510,000 | 0.059 |
| 27/08/2026 | 0.063 | 26.060 | 0 | 145,000 | 0.363 | ||||
| 26/08/2026 | 0.065 | 26.160 | 0 | 145,000 | 0.363 | ||||
| 25/08/2026 | 0.066 | 26.320 | 0 | 145,000 | 0.363 | ||||
| 24/08/2026 | 0.067 | 26.400 | 0 | 145,000 | 0.363 | ||||
| 21/08/2026 | 0.074 | 27.520 | 0 | 145,000 | 0.363 | ||||
| 20/08/2026 | 0.069 | 26.540 | 0 | 145,000 | 0.363 | ||||
| 19/08/2026 | 0.071 | 26.740 | 0 | 145,000 | 0.363 | ||||
| 18/08/2026 | 0.084 | 28.380 | 250,000 | 145,000 | 0.363 | 250,000 | 0.073 | ||
| 17/08/2026 | 0.071 | 27.000 | 50,000 | 395,000 | 0.988 | 50,000 | 0.071 | ||
| 14/08/2026 | 0.069 | 26.140 | 0 | 345,000 | 0.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |