13129 地平国君七二购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 4.250 | 0 | 4,686,000 | 9.372 | ||||
| 09/09/2026 | 0.033 | 4.370 | 0 | 4,686,000 | 9.372 | ||||
| 08/09/2026 | 0.033 | 4.420 | 159,000 | 4,686,000 | 9.372 | 159,000 | 0.034 | ||
| 07/09/2026 | 0.035 | 4.400 | 117,000 | 4,845,000 | 9.690 | 102,000 | 0.033 | 15,000 | 0.035 |
| 04/09/2026 | 0.033 | 4.355 | 4,149,000 | 4,932,000 | 9.864 | 4,077,000 | 0.043 | 72,000 | 0.035 |
| 03/09/2026 | 0.035 | 4.370 | 0 | 8,937,000 | 17.874 | ||||
| 02/09/2026 | 0.034 | 4.305 | 42,000 | 8,937,000 | 17.874 | 42,000 | 0.033 | ||
| 01/09/2026 | 0.044 | 4.595 | 4,821,000 | 8,979,000 | 17.958 | 18,000 | 0.046 | 4,803,000 | 0.045 |
| 31/08/2026 | 0.055 | 4.720 | 12,024,000 | 4,194,000 | 8.388 | 6,012,000 | 0.050 | 6,012,000 | 0.050 |
| 28/08/2026 | 0.057 | 4.745 | 12,033,000 | 4,194,000 | 8.388 | 6,000,000 | 0.059 | 6,033,000 | 0.059 |
| 27/08/2026 | 0.057 | 4.745 | 25,032,000 | 4,161,000 | 8.322 | 12,108,000 | 0.057 | 12,924,000 | 0.057 |
| 26/08/2026 | 0.058 | 4.735 | 37,509,000 | 3,345,000 | 6.690 | 19,179,000 | 0.060 | 18,330,000 | 0.060 |
| 25/08/2026 | 0.058 | 4.770 | 240,000 | 4,194,000 | 8.388 | 120,000 | 0.058 | 120,000 | 0.058 |
| 24/08/2026 | 0.056 | 4.745 | 96,000 | 4,194,000 | 8.388 | 96,000 | 0.056 | ||
| 21/08/2026 | 0.066 | 4.970 | 82,809,000 | 4,098,000 | 8.196 | 61,581,000 | 0.065 | 20,916,000 | 0.066 |
| 20/08/2026 | 0.062 | 4.850 | 237,000 | 44,763,000 | 89.526 | 57,000 | 0.062 | 30,000 | 0.065 |
| 19/08/2026 | 0.063 | 4.780 | 1,953,000 | 44,790,000 | 89.580 | 792,000 | 0.055 | 1,161,000 | 0.060 |
| 18/08/2026 | 0.062 | 4.720 | 68,199,000 | 44,421,000 | 88.842 | 27,021,000 | 0.080 | 41,178,000 | 0.069 |
| 17/08/2026 | 0.078 | 4.985 | 81,297,000 | 30,264,000 | 60.528 | 27,066,000 | 0.082 | 54,231,000 | 0.080 |
| 14/08/2026 | 0.084 | 5.005 | 36,294,000 | 3,099,000 | 6.198 | 18,000,000 | 0.090 | 18,294,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |